Zoof Wallet by Virtuals Historical Data

ZOOF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000776
+2.08%
$ 776,484 $ 117,923
Jan 12, 4 AM $ 0.000758
-0.14%
$ 757,620 $ 116,697
Jan 12, 3 AM $ 0.00076
+0.00%
$ -- $ 114,306
Jan 12, 2 AM $ 0.000742
+0.00%
$ 742,113 $ 114,759
Jan 12, 1 AM $ 0.000747
-0.09%
$ 747,794 $ 114,717
Jan 12, 12 AM $ 0.000747
+0.64%
$ 746,961 $ 114,733
Jan 11, 11 PM $ 0.000745
+0.34%
$ 745,019 $ 112,976
Jan 11, 10 PM $ 0.00074
-2.68%
$ 739,878 $ 114,810
Jan 11, 9 PM $ 0.00076
-5.65%
$ 760,105 $ 115,008
Jan 11, 8 PM $ 0.000805
-1.41%
$ 804,987 $ 119,486
Jan 11, 7 PM $ 0.000827
+4.35%
$ 826,963 $ 126,409
Jan 11, 6 PM $ 0.000787
+0.53%
$ 786,625 $ 117,883
Jan 11, 5 PM $ 0.000782
-4.99%
$ 781,527 $ 116,305
Jan 11, 4 PM $ 0.000825
+5.58%
$ 825,383 $ 121,970
Jan 11, 3 PM $ 0.000795
+1.61%
$ 795,145 $ 109,155
Jan 11, 2 PM $ 0.000869
-0.37%
$ 868,849 $ 109,356
Jan 11, 1 PM $ 0.000877
-3.37%
$ 877,401 $ 111,185
Jan 11, 11 AM $ 0.000909
+0.00%
$ 909,063 $ 114,557
Jan 11, 10 AM $ 0.000903
+0.00%
$ 902,764 $ 115,010
Jan 11, 9 AM $ 0.000912
+0.00%
$ 912,391 $ 113,782
Jan 11, 8 AM $ 0.000908
+3.64%
$ 908,303 $ 109,506
Jan 11, 7 AM $ 0.000877
+4.24%
$ 876,643 $ 103,262
Jan 11, 6 AM $ 0.000824
+0.00%
$ 823,745 $ 105,899
Jan 11, 5 AM $ 0.00087
+0.00%
$ 869,732 $ 102,823
Jan 11, 2 AM $ 0.000862
+0.00%
$ 861,990 $ 100,832
Jan 11, 12 AM $ 0.000846
+0.00%
$ 845,814 $ 100,849
Jan 10, 10 PM $ 0.000849
+0.20%
$ 848,601 $ 101,633
Jan 10, 9 PM $ 0.000848
+0.26%
$ 847,549 $ 101,058
Jan 10, 8 PM $ 0.00085
+7.52%
$ 850,119 $ 101,465
Jan 10, 7 PM $ 0.000789
-5.65%
$ 788,530 $ 89,978
Jan 10, 5 PM $ 0.000871
-0.17%
$ 870,540 $ 95,591
Jan 10, 4 PM $ 0.000863
-4.02%
$ 862,510 $ 91,996
Jan 10, 3 PM $ 0.000899
+0.00%
$ 898,666 $ 96,744
Jan 10, 2 PM $ 0.000961
-2.69%
$ 961,038 $ 99,091
Jan 10, 1 PM $ 0.000986
+1.84%
$ 985,993 $ 98,283
Jan 10, 12 PM $ 0.000967
+2.86%
$ 967,413 $ 89,244
Jan 10, 11 AM $ 0.000941
+0.63%
$ 940,503 $ 88,240
Jan 10, 10 AM $ 0.00094
+2.79%
$ 940,211 $ 87,405
Jan 10, 9 AM $ 0.000915
-0.51%
$ 914,729 $ 85,231
Jan 10, 6 AM $ 0.000912
+0.00%
$ 912,495 $ 84,270
Jan 10, 4 AM $ 0.000911
+0.00%
$ 911,136 $ 86,892
Jan 10, 2 AM $ 0.00094
+0.00%
$ 940,398 $ 87,849
Jan 10, 1 AM $ 0.000932
+1.77%
$ 931,899 $ 86,509
Jan 10, 12 AM $ 0.000919
-1.57%
$ 918,935 $ 87,582
Jan 9, 11 PM $ 0.00094
-0.39%
$ 939,645 $ 88,030
Jan 9, 10 PM $ 0.000948
+2.62%
$ 947,727 $ 88,563
Jan 9, 9 PM $ 0.000923
+5.08%
$ 922,980 $ 84,093
Jan 9, 8 PM $ 0.00088
+0.00%
$ 880,141 $ 72,351
Jan 9, 7 PM $ 0.000863
+1.68%
$ 862,511 $ 70,350
Jan 9, 6 PM $ 0.000871
-1.48%
$ 870,854 $ 73,156