Zoof Wallet by Virtuals Historical Data

ZOOF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000903
+11.88%
$ 902,984 $ 16,248
Jan 4, 2026 $ 0.000794
-4.92%
$ 793,929 $ 1,070
Jan 3, 2026 $ 0.000809
-1.42%
$ 809,453 $ 12,907
Jan 2, 2026 $ 0.000833
+13.85%
$ 833,041 $ 38,685
Jan 1, 2026 $ 0.000729
+9.63%
$ 729,238 $ 201,709
Dec 31, 2025 $ 0.000739
+3.73%
$ 738,801 $ 193,827
Dec 30, 2025 $ 0.000728
-4.55%
$ 728,489 $ 168,303
Dec 29, 2025 $ 0.00076
-7.66%
$ 756,667 $ 171,527
Dec 28, 2025 $ 0.000791
-2.51%
$ 796,176 $ 173,611
Dec 27, 2025 $ 0.00081
-6.04%
$ 809,961 $ 166,208
Dec 26, 2025 $ 0.000858
+3.93%
$ 857,877 $ 152,892
Dec 25, 2025 $ 0.000863
+5.93%
$ 863,174 $ 143,764
Dec 24, 2025 $ 0.000865
+16.86%
$ 864,848 $ 127,097
Dec 23, 2025 $ 0.000765
-19.76%
$ 764,325 $ 78,540
Dec 22, 2025 $ 0.000951
+8.23%
$ 950,584 $ 78,092
Dec 21, 2025 $ 0.000893
-1.46%
$ 893,434 $ 57,031
Dec 20, 2025 $ 0.000912
+2.22%
$ 909,652 $ 53,965
Dec 19, 2025 $ 0.000898
+15.80%
$ 892,448 $ 40,692
Dec 18, 2025 $ 0.000829
-6.87%
$ 790,326 $ 393,199
Dec 17, 2025 $ 0.000901
-14.94%
$ 889,730 $ 410,965
Dec 16, 2025 $ 0.00113
+43.19%
$ 1.06 million $ 480,533
Dec 15, 2025 $ 0.000799
+19.44%
$ 799,197 $ 299,294
Dec 14, 2025 $ 0.000754
-4.26%
$ 731,813 $ 219,977
Dec 13, 2025 $ 0.000835
+10.70%
$ 834,679 $ 231,550
Dec 12, 2025 $ 0.000757
-10.47%
$ 757,240 $ 206,587
Dec 11, 2025 $ 0.000867
+3.69%
$ 866,966 $ 238,480
Dec 10, 2025 $ 0.000847
+21.79%
$ 846,709 $ 197,971
Dec 9, 2025 $ 0.000692
-3.35%
$ 691,778 $ 122,674
Dec 8, 2025 $ 0.000715
-0.51%
$ 715,275 $ 108,000
Dec 7, 2025 $ 0.000723
+45.71%
$ 723,498 $ 82,055
Dec 6, 2025 $ 0.000494
-3.81%
$ 494,362 $ 28,865
Dec 5, 2025 $ 0.000512
-13.10%
$ 512,466 $ 19,529
Dec 4, 2025 $ 0.000603
-11.64%
$ 602,525 $ 2.65 million
Dec 3, 2025 $ 0.00069
-12.58%
$ 689,618 $ 3.03 million
Dec 2, 2025 $ 0.000794
+16.28%
$ 793,502 $ 3.47 million
Dec 1, 2025 $ 0.00066
-8.17%
$ 660,014 $ 2.84 million
Nov 30, 2025 $ 0.000798
+15.53%
$ 799,961 $ 3.35 million
Nov 29, 2025 $ 0.000694
-17.46%
$ 691,169 $ 2.84 million
Nov 28, 2025 $ 0.000757
-18.61%
$ 732,502 $ 3.07 million
Nov 27, 2025 $ 0.000939
+15.65%
$ 935,205 $ 3.79 million
Nov 26, 2025 $ 0.000795
+6.18%
$ 811,013 $ 3.11 million
Nov 25, 2025 $ 0.000746
+5.26%
$ 748,844 $ 2.9 million
Nov 24, 2025 $ 0.000729
+19.70%
$ 728,854 $ 2.78 million
Nov 23, 2025 $ 0.000694
+41.59%
$ 609,836 $ 2.58 million
Nov 22, 2025 $ 0.000486
+6.33%
$ 486,191 $ 1.78 million
Nov 21, 2025 $ 0.000465
-27.49%
$ 465,213 $ 1.69 million
Nov 20, 2025 $ 0.000643
-12.23%
$ 642,985 $ 2.25 million
Nov 19, 2025 $ 0.000675
-12.07%
$ 675,391 $ 2.34 million
Nov 18, 2025 $ 0.000778
-3.34%
$ 784,100 $ 2.81 million
Nov 17, 2025 $ 0.000808
-5.04%
$ 807,511 $ 2.82 million