Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.0000834
-15.27%
$83,432 $4,922
Jun 4, 2026 $0.000101
-7.68%
$100,540 $2,233
Jun 3, 2026 $0.000116
-2.81%
$115,913 $1,375
Jun 2, 2026 $0.000124
+1.58%
$-- $295
Jun 1, 2026 $0.000123
+0.21%
$122,721 $1,138
May 31, 2026 $0.000125
-0.78%
$125,230 $28
May 30, 2026 $0.000126
+5.37%
$-- $592
May 29, 2026 $0.000124
-1.09%
$-- $1,094
May 28, 2026 $0.000124
-1.36%
$124,155 $708
May 27, 2026 $0.000126
-15.52%
$125,862 $7,308
May 26, 2026 $0.000149
+13.47%
$148,942 $6,750
May 25, 2026 $0.000131
+2.05%
$131,265 $1,198
May 24, 2026 $0.000127
-15.62%
$127,079 $2,245
May 23, 2026 $0.000138
+10.48%
$138,298 $4,562
May 22, 2026 $0.000132
+2.47%
$132,323 $1,148
May 21, 2026 $0.000129
-12.55%
$129,471 $3,696
May 20, 2026 $0.000135
+0.65%
$135,121 $7,521
May 19, 2026 $0.000134
-15.46%
$133,898 $9,470
May 18, 2026 $0.000159
-0.63%
$158,586 $2,721
May 17, 2026 $0.000166
+13.73%
$166,155 $18,447
May 16, 2026 $0.000164
-7.39%
$164,447 $26,597
May 15, 2026 $0.000353
+38.10%
$352,516 $33,718
May 14, 2026 $0.000254
-7.45%
$-- $16,028
May 13, 2026 $0.000309
+0.43%
$308,613 $8,202
May 12, 2026 $0.000307
+8.76%
$307,457 $11,290
May 11, 2026 $0.000295
+0.90%
$294,914 $5,429
May 10, 2026 $0.000304
+23.61%
$303,703 $10,543
May 9, 2026 $0.000293
+20.81%
$293,391 $12,592
May 8, 2026 $0.000231
+9.45%
$231,306 $17,083
May 7, 2026 $0.000214
+29.06%
$213,735 $12,874
May 6, 2026 $0.000169
+2.86%
$168,991 $828
May 5, 2026 $0.000163
+25.22%
$163,056 $2,441
May 4, 2026 $0.000129
-25.81%
$129,490 $4,221
May 3, 2026 $0.000169
+0.04%
$169,436 $1,210
May 2, 2026 $0.000165
+2.73%
$165,300 $1,317
May 1, 2026 $0.000163
+4.83%
$162,570 $633
Apr 30, 2026 $0.000154
-0.42%
$154,419 $82
Apr 29, 2026 $0.000155
+0.13%
$154,966 $93
Apr 28, 2026 $0.000155
+1.80%
$155,313 $244
Apr 27, 2026 $0.000152
-1.42%
$152,012 $713
Apr 26, 2026 $0.000162
-17.91%
$161,903 $6,143
Apr 25, 2026 $0.000201
+0.12%
$-- $149
Apr 24, 2026 $0.000201
-0.78%
$200,505 $970
Apr 23, 2026 $0.000209
+1.56%
$208,825 $2,770
Apr 22, 2026 $0.000212
+23.96%
$212,059 $6,918
Apr 21, 2026 $0.000165
-1.78%
$164,821 $129
Apr 20, 2026 $0.000168
+10.05%
$168,270 $1,683
Apr 19, 2026 $0.000153
-3.98%
$152,898 $3,302
Apr 18, 2026 $0.000193
+10.34%
$192,634 $5,077
Apr 17, 2026 $0.000176
-0.28%
$175,569 $1,031