Zoof Wallet by Virtuals Historical Data

ZOOF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000185
-1.66%
$ 185,464 $ 1,275
Mar 20, 2026 $ 0.000188
-2.97%
$ 187,677 $ 715
Mar 19, 2026 $ 0.000193
-8.94%
$ 193,312 $ 826
Mar 18, 2026 $ 0.000212
-9.70%
$ 212,305 $ 804
Mar 17, 2026 $ 0.000234
-5.47%
$ 234,342 $ 347
Mar 16, 2026 $ 0.00024
+5.42%
$ 240,422 $ 740
Mar 15, 2026 $ 0.000235
+1.08%
$ -- $ 100
Mar 14, 2026 $ 0.000232
-2.75%
$ 232,229 $ 977
Mar 13, 2026 $ 0.000241
-2.63%
$ 240,746 $ 121
Mar 12, 2026 $ 0.000245
+6.69%
$ 244,710 $ 1,546
Mar 11, 2026 $ 0.000232
-3.22%
$ 231,785 $ 201
Mar 10, 2026 $ 0.00024
+6.10%
$ 239,515 $ 1,369
Mar 9, 2026 $ 0.000224
+21.98%
$ 224,332 $ 3,803
Mar 8, 2026 $ 0.000182
-4.06%
$ 182,408 $ 1,612
Mar 7, 2026 $ 0.000194
-5.57%
$ 193,554 $ 1,119
Mar 6, 2026 $ 0.000209
-3.84%
$ 208,666 $ 290
Mar 5, 2026 $ 0.000216
-0.67%
$ 216,371 $ 150
Mar 4, 2026 $ 0.000218
-8.47%
$ 218,322 $ 3,002
Mar 3, 2026 $ 0.000238
-8.79%
$ 238,371 $ 1,071
Mar 2, 2026 $ 0.000258
+25.94%
$ 258,031 $ 11,137
Mar 1, 2026 $ 0.000202
-4.55%
$ 202,315 $ 1,478
Feb 28, 2026 $ 0.000212
+14.50%
$ 211,800 $ 2,532
Feb 27, 2026 $ 0.00021
-1.37%
$ 210,031 $ 8,343
Feb 26, 2026 $ 0.000234
-5.45%
$ -- $ 667
Feb 25, 2026 $ 0.000249
+13.57%
$ 249,119 $ 1,599
Feb 24, 2026 $ 0.000221
-4.41%
$ 221,326 $ 3,549
Feb 23, 2026 $ 0.000232
-14.33%
$ 231,825 $ 2,174
Feb 22, 2026 $ 0.000297
-7.41%
$ 297,007 $ 1,150
Feb 21, 2026 $ 0.000321
+0.60%
$ 320,521 $ 3,012
Feb 20, 2026 $ 0.000339
-6.24%
$ 339,300 $ 7,874
Feb 19, 2026 $ 0.000341
-3.75%
$ -- $ 412
Feb 18, 2026 $ 0.000348
-8.21%
$ 348,081 $ 4,722
Feb 17, 2026 $ 0.000382
-11.79%
$ 381,632 $ 9,174
Feb 16, 2026 $ 0.000425
-8.75%
$ 425,050 $ 3,497
Feb 15, 2026 $ 0.000463
-9.34%
$ 462,886 $ 4,091
Feb 14, 2026 $ 0.000513
+21.71%
$ 513,183 $ 30,097
Feb 13, 2026 $ 0.000421
+10.15%
$ 420,541 $ 10,523
Feb 12, 2026 $ 0.000382
-0.13%
$ 382,389 $ 9,105
Feb 11, 2026 $ 0.000383
-10.44%
$ 382,761 $ 7,024
Feb 10, 2026 $ 0.000428
+2.09%
$ 427,935 $ 10,708
Feb 9, 2026 $ 0.00042
+2.60%
$ 420,474 $ 5,529
Feb 8, 2026 $ 0.000415
-10.99%
$ 414,961 $ 6,240
Feb 7, 2026 $ 0.000466
+9.56%
$ 465,956 $ 14,858
Feb 6, 2026 $ 0.000432
+7.55%
$ 431,727 $ 5,747
Feb 5, 2026 $ 0.000398
-10.93%
$ 397,709 $ 10,693
Feb 4, 2026 $ 0.000443
+1.18%
$ 443,241 $ 22,049
Feb 3, 2026 $ 0.00045
+6.93%
$ 450,266 $ 25,804
Feb 2, 2026 $ 0.000499
+29.33%
$ -- $ 26,994
Feb 1, 2026 $ 0.000387
-35.97%
$ 386,873 $ 36,694
Jan 31, 2026 $ 0.000602
-8.46%
$ 602,398 $ 263,702