Zoof Wallet by Virtuals Historical Data

ZOOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00012
+0.00%
$ 119,555 $ 841
Apr 8, 4 PM $ 0.00012
+0.01%
$ 119,914 $ 951
Apr 8, 1 PM $ 0.000123
+0.95%
$ 123,011 $ 1,007
Apr 8, 12 PM $ 0.000122
+0.00%
$ 121,749 $ 1,018
Apr 8, 10 AM $ 0.000123
-0.17%
$ 123,267 $ 1,107
Apr 8, 9 AM $ 0.000126
-0.31%
$ 125,890 $ 856
Apr 8, 6 AM $ 0.000123
+2.90%
$ 123,102 $ 586
Apr 8, 3 AM $ 0.000119
-0.13%
$ 118,966 $ 364
Apr 8, 2 AM $ 0.000119
-0.05%
$ 119,187 $ 365
Apr 8, 1 AM $ 0.000119
-0.71%
$ 119,294 $ 262
Apr 8, 12 AM $ 0.00012
-0.76%
$ 120,203 $ 765
Apr 7, 11 PM $ 0.000121
+2.47%
$ 121,075 $ 814
Apr 7, 10 PM $ 0.000118
+1.64%
$ 118,168 $ 803
Apr 7, 8 PM $ 0.000113
+2.79%
$ 112,902 $ 759
Apr 7, 7 PM $ 0.00011
-0.40%
$ 109,851 $ 761
Apr 7, 6 PM $ 0.00011
-0.15%
$ 110,322 $ 750
Apr 7, 5 PM $ 0.000109
+0.63%
$ 108,718 $ 652
Apr 7, 4 PM $ 0.000108
+0.17%
$ 108,030 $ 642
Apr 7, 2 PM $ 0.000107
-0.28%
$ 107,008 $ 605
Apr 7, 11 AM $ 0.000109
-0.72%
$ 108,570 $ 624
Apr 7, 10 AM $ 0.000109
-0.61%
$ 109,374 $ 628
Apr 7, 8 AM $ 0.000109
+0.23%
$ 109,500 $ 669
Apr 7, 7 AM $ 0.000109
-0.01%
$ 109,244 $ 669
Apr 7, 5 AM $ 0.000109
+0.27%
$ 108,838 $ 662
Apr 7, 4 AM $ 0.000109
-0.18%
$ 108,552 $ 662
Apr 7, 3 AM $ 0.000109
+0.60%
$ 108,742 $ 658
Apr 7, 2 AM $ 0.000108
-0.64%
$ 108,122 $ 649
Apr 7, 1 AM $ 0.000109
+2.57%
$ 108,832 $ 650
Apr 7, 12 AM $ 0.000105
+1.07%
$ 105,083 $ 288
Apr 6, 11 PM $ 0.000104
-0.78%
$ 103,996 $ 168
Apr 6, 10 PM $ 0.000105
-0.72%
$ 104,818 $ 167
Apr 6, 9 PM $ 0.000106
+0.00%
$ 106,360 $ 169
Apr 6, 6 PM $ 0.000107
+0.29%
$ 107,172 $ 167
Apr 6, 5 PM $ 0.000107
+0.09%
$ 106,861 $ 166
Apr 6, 3 PM $ 0.000108
-0.48%
$ 107,671 $ 184
Apr 6, 2 PM $ 0.000108
+0.20%
$ 108,255 $ 184
Apr 6, 1 PM $ 0.000108
-0.12%
$ 108,140 $ 184
Apr 6, 12 PM $ 0.000108
-0.36%
$ 108,254 $ 180
Apr 6, 11 AM $ 0.000109
-0.95%
$ 108,651 $ 178
Apr 6, 10 AM $ 0.00011
+2.15%
$ 109,629 $ 174
Apr 6, 9 AM $ 0.000107
+0.00%
$ 107,318 $ 73
Apr 6, 1 AM $ 0.000106
+0.00%
$ 105,596 $ 87
Apr 5, 3 PM $ 0.0001
+1.20%
$ 100,486 $ 203
Apr 5, 2 PM $ 0.0000995
+0.02%
$ 99,503 $ 203
Apr 5, 9 AM $ 0.000101
+0.00%
$ 100,561 $ 223
Apr 5, 5 AM $ 0.000102
-0.22%
$ 102,206 $ 234
Apr 5, 4 AM $ 0.000103
+0.00%
$ 102,556 $ 231
Apr 5, 2 AM $ 0.000103
+0.00%
$ 102,736 $ 358
Apr 5, 1 AM $ 0.000103
-0.12%
$ 102,967 $ 1,602
Apr 4, 10 PM $ 0.000104
+0.35%
$ 103,711 $ 1,655