Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.0000477
+0.00%
$47,745 $2,050
Aug 21, 7 PM $0.000047
+0.00%
$46,982 $2,129
Aug 21, 6 PM $0.0000488
+0.85%
$48,810 $2,486
Aug 21, 3 PM $0.0000478
+0.70%
$47,833 $2,473
Aug 21, 2 PM $0.0000475
+0.00%
$47,480 $1,997
Aug 21, 12 PM $0.0000475
+6.22%
$47,487 $2,200
Aug 21, 11 AM $0.0000446
+0.38%
$44,644 $1,658
Aug 21, 9 AM $0.0000423
+13.21%
$42,337 $1,558
Aug 21, 1 AM $0.0000356
+0.00%
$35,647 $1,334
Aug 20, 7 PM $0.0000348
+0.00%
$34,817 $3,970
Aug 20, 4 PM $0.0000337
+0.03%
$33,745 $3,988
Aug 20, 3 PM $0.0000332
+0.00%
$33,188 $3,867
Aug 20, 2 PM $0.000033
+0.00%
$33,046 $4,035
Aug 20, 9 AM $0.000033
+9.38%
$33,029 $3,717
Aug 20, 6 AM $0.0000305
+3.46%
$30,452 $2,604
Aug 19, 10 PM $0.0000348
+6.33%
$34,824 $1,428
Aug 19, 6 PM $0.0000398
+0.00%
$39,847 $34
Aug 18, 8 PM $0.0000395
+0.00%
$39,547 $273
Aug 18, 7 PM $0.0000399
+0.00%
$39,912 $252
Aug 18, 5 PM $0.0000401
+0.00%
$40,145 $255
Aug 17, 10 PM $0.0000394
+0.00%
$39,432 $114
Aug 17, 5 AM $0.0000396
+0.00%
$39,649 $75
Aug 15, 11 AM $0.0000405
+0.00%
$40,462 $150
Aug 14, 12 PM $0.0000406
-0.04%
$40,611 $155
Aug 12, 2 PM $0.0000418
+0.00%
$41,804 $40
Aug 12, 6 AM $0.000039
+0.00%
$39,003 $55
Aug 11, 5 PM $0.000038
+0.00%
$37,952 $485
Aug 11, 7 AM $0.0000403
+0.00%
$-- $630
Aug 11, 6 AM $0.0000404
+0.00%
$40,447 $621
Aug 10, 6 PM $0.0000406
+7.18%
$40,643 $151
Aug 10, 5 PM $0.0000377
+0.00%
$37,696 $50
Aug 8, 8 PM $0.0000378
+0.00%
$37,762 $5
Aug 7, 11 PM $0.0000372
+0.00%
$37,159 $104
Aug 7, 7 PM $0.0000371
+0.03%
$37,058 $117
Aug 7, 5 PM $0.000037
+0.00%
$37,004 $106
Aug 7, 8 AM $0.0000371
+0.00%
$37,080 $26
Aug 7, 7 AM $0.0000376
+0.00%
$-- $16
Aug 6, 9 PM $0.0000384
+0.07%
$38,359 $15
Aug 6, 8 PM $0.0000383
+0.11%
$38,275 $5
Aug 5, 12 PM $0.0000376
+0.00%
$-- $60
Aug 5, 5 AM $0.0000382
-0.30%
$38,165 $137
Aug 4, 10 PM $0.0000379
+0.00%
$37,887 $98
Aug 4, 3 PM $0.0000377
+0.00%
$37,706 $173
Aug 4, 11 AM $0.0000383
+0.00%
$38,276 $106
Aug 3, 4 PM $0.000039
+0.00%
$39,022 $324
Aug 3, 1 PM $0.0000391
+0.00%
$39,057 $508
Aug 3, 11 AM $0.000039
+0.00%
$39,040 $463
Aug 3, 4 AM $0.0000397
+0.00%
$39,652 $496
Aug 2, 10 PM $0.0000402
+0.00%
$40,170 $387
Aug 2, 9 PM $0.0000395
+0.00%
$39,464 $248