Zoof Wallet by Virtuals Historical Data

ZOOF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000101
+0.00%
$ 100,540 $ 2,233
Jun 4, 11 AM $ 0.0000988
+3.72%
$ 98,840 $ 2,561
Jun 4, 10 AM $ 0.0000951
+0.55%
$ 95,082 $ 2,116
Jun 4, 9 AM $ 0.0000944
-2.60%
$ 94,394 $ 2,128
Jun 4, 8 AM $ 0.0000985
+0.00%
$ 98,473 $ 2,196
Jun 4, 7 AM $ 0.0000989
-2.93%
$ 98,863 $ 2,511
Jun 4, 6 AM $ 0.000101
+0.31%
$ 101,045 $ 2,400
Jun 4, 4 AM $ 0.0001
-1.94%
$ 99,995 $ 2,376
Jun 4, 3 AM $ 0.000109
+0.00%
$ 108,907 $ 1,381
Jun 3, 11 PM $ 0.000116
-1.28%
$ 115,913 $ 1,375
Jun 3, 7 PM $ 0.000114
+0.00%
$ 113,678 $ 1,127
Jun 3, 6 PM $ 0.000115
+0.00%
$ 114,547 $ 1,064
Jun 3, 7 AM $ 0.000119
+0.00%
$ -- $ 313
Jun 3, 6 AM $ 0.000119
+0.02%
$ 119,292 $ 397
Jun 2, 1 PM $ 0.000124
+0.00%
$ 124,092 $ 295
Jun 2, 9 AM $ 0.00012
+0.00%
$ 120,045 $ 1,130
Jun 2, 7 AM $ 0.000121
-0.87%
$ -- $ 1,151
Jun 1, 11 PM $ 0.000123
+0.00%
$ 122,721 $ 1,138
Jun 1, 11 AM $ 0.000115
-4.95%
$ 114,718 $ 865
Jun 1, 7 AM $ 0.000122
-0.71%
$ -- $ 114
May 31, 11 PM $ 0.000125
+0.00%
$ 125,230 $ 28
May 31, 7 AM $ 0.000126
+0.00%
$ 126,217 $ 451
May 30, 3 PM $ 0.000126
+2.48%
$ 126,285 $ 592
May 30, 7 AM $ 0.00012
+0.00%
$ 119,851 $ 1,352
May 29, 3 PM $ 0.000124
+5.56%
$ 124,407 $ 1,094
May 29, 2 PM $ 0.000117
-4.98%
$ 117,167 $ 859
May 29, 7 AM $ 0.000127
-0.01%
$ 126,545 $ 473
May 29, 2 AM $ 0.000124
-1.20%
$ 124,264 $ 577
May 28, 9 PM $ 0.000124
+0.00%
$ 124,155 $ 708
May 28, 7 PM $ 0.000127
+0.00%
$ 126,761 $ 1,180
May 28, 3 PM $ 0.000123
+0.00%
$ 123,336 $ 1,211
May 28, 2 PM $ 0.000123
+0.00%
$ 123,294 $ 1,178
May 28, 7 AM $ 0.000121
+0.00%
$ -- $ 5,791
May 28, 6 AM $ 0.000121
+0.67%
$ 121,196 $ 5,803
May 28, 5 AM $ 0.00012
+0.40%
$ 120,467 $ 6,113
May 28, 4 AM $ 0.00012
-0.56%
$ 119,948 $ 6,083
May 28, 3 AM $ 0.000124
-0.58%
$ 123,746 $ 6,232
May 28, 2 AM $ 0.000124
+0.34%
$ 124,320 $ 6,153
May 28, 1 AM $ 0.000123
-1.43%
$ 123,352 $ 6,283
May 28, 12 AM $ 0.000126
+0.00%
$ -- $ 7,010
May 27, 11 PM $ 0.000126
-0.46%
$ -- $ 7,308
May 27, 9 PM $ 0.000131
+0.50%
$ -- $ 7,257
May 27, 8 PM $ 0.00013
+0.24%
$ 129,855 $ 7,224
May 27, 7 PM $ 0.000135
+1.09%
$ 135,240 $ 6,881
May 27, 6 PM $ 0.000134
-1.14%
$ 133,787 $ 7,147
May 27, 5 PM $ 0.000135
-1.11%
$ 135,062 $ 7,213
May 27, 3 PM $ 0.000136
+0.00%
$ -- $ 7,464
May 27, 11 AM $ 0.000142
+0.94%
$ 141,636 $ 13,079
May 27, 10 AM $ 0.000141
+0.00%
$ -- $ 13,206
May 27, 9 AM $ 0.000141
+0.00%
$ 141,491 $ 14,624