Zoof Wallet by Virtuals Historical Data

ZOOF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000888
-0.84%
$ 888,340 $ 72,945
Jan 9, 1 PM $ 0.000864
-0.38%
$ 863,513 $ 69,979
Jan 9, 12 PM $ 0.000874
+0.14%
$ 874,429 $ 70,239
Jan 9, 11 AM $ 0.000867
+0.20%
$ 867,436 $ 70,033
Jan 9, 10 AM $ 0.00087
+2.37%
$ 876,349 $ 69,836
Jan 9, 9 AM $ 0.000849
-0.53%
$ 848,654 $ 65,440
Jan 9, 4 AM $ 0.000862
+0.00%
$ 861,847 $ 67,107
Jan 9, 3 AM $ 0.000879
+0.72%
$ 878,774 $ 66,139
Jan 9, 2 AM $ 0.000877
+8.18%
$ 877,171 $ 64,064
Jan 9, 1 AM $ 0.000822
+0.00%
$ 821,661 $ 59,606
Jan 9, 12 AM $ 0.000828
-1.89%
$ 827,553 $ 60,547
Jan 8, 11 PM $ 0.000842
+0.00%
$ 842,087 $ 59,882
Jan 8, 10 PM $ 0.000841
+0.00%
$ 840,741 $ 59,143
Jan 8, 8 PM $ 0.000831
-1.63%
$ 831,056 $ 58,867
Jan 8, 6 PM $ 0.000852
+6.24%
$ 852,095 $ 56,987
Jan 8, 5 PM $ 0.000805
-0.41%
$ 804,628 $ 52,336
Jan 8, 4 PM $ 0.000814
-1.89%
$ 813,936 $ 53,435
Jan 8, 3 PM $ 0.000814
+3.68%
$ 813,671 $ 52,196
Jan 8, 2 PM $ 0.000816
+4.21%
$ 815,669 $ 49,039
Jan 8, 12 PM $ 0.00079
+0.00%
$ 789,569 $ 67,166
Jan 8, 7 AM $ 0.000809
-0.35%
$ 808,871 $ 71,162
Jan 8, 4 AM $ 0.000804
+0.00%
$ 804,259 $ 72,028
Jan 8, 3 AM $ 0.00083
+0.21%
$ 830,051 $ 71,254
Jan 8, 2 AM $ 0.000828
+0.00%
$ -- $ 72,839
Jan 8, 1 AM $ 0.000848
+0.00%
$ 848,189 $ 73,283
Jan 7, 10 PM $ 0.000857
-0.60%
$ 857,385 $ 73,855
Jan 7, 9 PM $ 0.000862
+2.63%
$ 861,955 $ 71,206
Jan 7, 8 PM $ 0.000838
-0.61%
$ 837,770 $ 71,433
Jan 7, 7 PM $ 0.000838
+0.31%
$ 838,122 $ 70,545
Jan 7, 6 PM $ 0.000841
-0.26%
$ 841,210 $ 71,280
Jan 7, 5 PM $ 0.000837
-0.36%
$ 837,227 $ 71,632
Jan 7, 4 PM $ 0.00088
-1.60%
$ 879,799 $ 76,731
Jan 7, 3 PM $ 0.000894
-5.39%
$ 893,948 $ 76,578
Jan 7, 2 PM $ 0.000946
+22.18%
$ 976,506 $ 80,980
Jan 7, 1 PM $ 0.000774
+0.72%
$ 774,302 $ 28,325
Jan 7, 12 PM $ 0.000766
-0.96%
$ 765,632 $ 27,511
Jan 7, 11 AM $ 0.000772
-2.39%
$ 771,923 $ 27,609
Jan 7, 9 AM $ 0.000812
+0.00%
$ 812,208 $ 28,801
Jan 7, 7 AM $ 0.000871
+0.00%
$ 871,349 $ 15,745
Jan 7, 1 AM $ 0.000847
+0.00%
$ 846,924 $ 15,608
Jan 6, 11 PM $ 0.000876
+0.00%
$ 875,659 $ 16,080
Jan 6, 10 PM $ 0.000904
+1.49%
$ 903,536 $ 16,748
Jan 6, 8 PM $ 0.000855
+0.20%
$ 854,859 $ 16,836
Jan 6, 7 PM $ 0.000847
+0.00%
$ 847,121 $ 16,706
Jan 6, 6 PM $ 0.000846
-3.65%
$ 846,230 $ 16,645
Jan 6, 5 PM $ 0.000899
-0.25%
$ 898,642 $ 16,354
Jan 6, 4 PM $ 0.000889
-3.86%
$ 888,816 $ 15,574
Jan 6, 11 AM $ 0.000934
+0.00%
$ 933,646 $ 16,358
Jan 6, 10 AM $ 0.000935
+0.53%
$ 934,669 $ 16,092
Jan 6, 9 AM $ 0.000925
+0.00%
$ 924,971 $ 16,407