Zoof Wallet by Virtuals Historical Data

ZOOF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000379
+0.08%
$ 378,795 $ 5,798
Feb 13, 7 AM $ 0.000378
+0.79%
$ 377,846 $ 5,743
Feb 13, 5 AM $ 0.00038
+0.00%
$ 380,143 $ 5,670
Feb 13, 4 AM $ 0.00038
-0.63%
$ 379,804 $ 5,588
Feb 13, 3 AM $ 0.000384
+0.64%
$ 383,800 $ 5,600
Feb 13, 2 AM $ 0.000378
+0.06%
$ 378,144 $ 9,201
Feb 13, 1 AM $ 0.000378
+0.09%
$ 378,039 $ 9,187
Feb 13, 12 AM $ 0.000375
-1.71%
$ 375,267 $ 9,068
Feb 12, 11 PM $ 0.000382
+1.81%
$ 382,389 $ 9,105
Feb 12, 10 PM $ 0.000371
-5.66%
$ 370,689 $ 8,396
Feb 12, 9 PM $ 0.000392
+1.31%
$ 391,702 $ 7,098
Feb 12, 8 PM $ 0.000392
+0.00%
$ 391,882 $ 6,677
Feb 12, 6 PM $ 0.000391
+0.25%
$ 390,641 $ 6,622
Feb 12, 5 PM $ 0.00039
+11.84%
$ 390,439 $ 6,549
Feb 12, 4 PM $ 0.000349
-16.36%
$ 348,920 $ 3,828
Feb 12, 3 PM $ 0.000419
-0.78%
$ 419,338 $ 810
Feb 12, 2 PM $ 0.000426
+0.71%
$ 425,899 $ 754
Feb 12, 1 PM $ 0.000418
+0.89%
$ 418,202 $ 723
Feb 12, 12 PM $ 0.000416
-2.26%
$ 415,528 $ 698
Feb 12, 11 AM $ 0.000425
+0.65%
$ 425,138 $ 672
Feb 12, 10 AM $ 0.000418
+1.87%
$ 417,670 $ 641
Feb 12, 9 AM $ 0.00041
+1.72%
$ 410,027 $ 621
Feb 12, 6 AM $ 0.000396
+0.00%
$ 395,924 $ 581
Feb 12, 5 AM $ 0.000397
+0.00%
$ 396,551 $ 564
Feb 12, 3 AM $ 0.000396
+0.61%
$ 396,350 $ 545
Feb 12, 2 AM $ 0.000394
+0.48%
$ 393,765 $ 7,296
Feb 12, 1 AM $ 0.000392
+1.44%
$ 391,572 $ 7,207
Feb 12, 12 AM $ 0.000386
+0.83%
$ 386,057 $ 7,068
Feb 11, 11 PM $ 0.000383
+0.12%
$ 382,761 $ 7,024
Feb 11, 10 PM $ 0.000382
-1.56%
$ 381,981 $ 6,732
Feb 11, 9 PM $ 0.000386
+1.17%
$ 386,304 $ 6,676
Feb 11, 8 PM $ 0.00038
-0.29%
$ 380,276 $ 6,617
Feb 11, 7 PM $ 0.000382
+0.33%
$ 382,470 $ 6,338
Feb 11, 6 PM $ 0.000381
-1.84%
$ 381,202 $ 6,278
Feb 11, 4 PM $ 0.000392
+0.67%
$ 392,128 $ 5,679
Feb 11, 3 PM $ 0.000388
-5.68%
$ 388,429 $ 5,782
Feb 11, 2 PM $ 0.00042
-1.37%
$ 420,304 $ 4,004
Feb 11, 1 PM $ 0.000411
+0.09%
$ 410,709 $ 3,864
Feb 11, 12 PM $ 0.000411
+0.74%
$ 411,361 $ 3,828
Feb 11, 11 AM $ 0.000408
+0.03%
$ 408,353 $ 3,821
Feb 11, 10 AM $ 0.000411
-0.22%
$ 410,647 $ 3,775
Feb 11, 9 AM $ 0.000413
-2.99%
$ 412,721 $ 3,862
Feb 11, 8 AM $ 0.000425
-0.04%
$ 425,450 $ 3,259
Feb 11, 6 AM $ 0.000432
-1.07%
$ 431,613 $ 3,073
Feb 11, 5 AM $ 0.000436
+0.00%
$ 436,287 $ 3,087
Feb 11, 4 AM $ 0.000439
+3.00%
$ 438,575 $ 3,060
Feb 11, 3 AM $ 0.000412
-0.24%
$ 412,472 $ 1,309
Feb 11, 2 AM $ 0.000413
+0.20%
$ 412,836 $ 11,416
Feb 11, 1 AM $ 0.000412
+0.43%
$ 411,609 $ 11,381
Feb 11, 12 AM $ 0.00041
-4.11%
$ 409,813 $ 11,436