Zoof Wallet by Virtuals Historical Data

ZOOF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000935
+0.53%
$ 934,669 $ 16,092
Jan 6, 9 AM $ 0.000925
+0.00%
$ 924,971 $ 16,407
Jan 6, 8 AM $ 0.000901
+0.12%
$ 900,884 $ 15,132
Jan 6, 6 AM $ 0.000906
-3.05%
$ 906,458 $ 18,077
Jan 6, 5 AM $ 0.000941
-1.25%
$ 940,826 $ 18,247
Jan 6, 4 AM $ 0.000953
-0.01%
$ 952,967 $ 18,250
Jan 6, 2 AM $ 0.000922
+0.00%
$ 921,737 $ 16,806
Jan 6, 12 AM $ 0.000881
-1.44%
$ 881,424 $ 16,559
Jan 5, 11 PM $ 0.000903
-2.73%
$ 902,984 $ 16,248
Jan 5, 10 PM $ 0.000934
+0.71%
$ 933,508 $ 16,182
Jan 5, 9 PM $ 0.000927
-0.64%
$ 926,815 $ 13,792
Jan 5, 8 PM $ 0.000936
+0.08%
$ 935,596 $ 13,491
Jan 5, 7 PM $ 0.000954
+0.00%
$ 953,991 $ 13,758
Jan 5, 6 PM $ 0.000958
+1.00%
$ 957,783 $ 13,599
Jan 5, 5 PM $ 0.000924
+1.26%
$ 924,425 $ 12,811
Jan 5, 4 PM $ 0.00091
-3.05%
$ 910,172 $ 12,559
Jan 5, 3 PM $ 0.000943
+6.41%
$ 943,056 $ 12,556
Jan 5, 2 PM $ 0.000871
-0.26%
$ 871,399 $ 10,030
Jan 5, 1 PM $ 0.00087
+0.65%
$ 870,138 $ 9,945
Jan 5, 12 PM $ 0.000871
+5.98%
$ 871,251 $ 8,949
Jan 5, 11 AM $ 0.000839
+0.62%
$ 839,339 $ 4,826
Jan 5, 10 AM $ 0.000832
+0.00%
$ 832,193 $ 111
Jan 5, 9 AM $ 0.000892
+0.00%
$ 891,827 $ 42
Jan 5, 8 AM $ 0.000894
+0.52%
$ 894,022 $ 184
Jan 5, 7 AM $ 0.000895
-0.28%
$ 895,203 $ 228
Jan 5, 4 AM $ 0.000879
-5.74%
$ 878,843 $ 1,240
Jan 5, 3 AM $ 0.000934
+1.04%
$ 934,478 $ 125
Jan 5, 2 AM $ 0.000891
+0.00%
$ 890,567 $ 44
Jan 5, 12 AM $ 0.000809
+0.26%
$ 814,913 $ 192
Jan 4, 9 PM $ 0.000794
-4.50%
$ 793,929 $ 1,070
Jan 4, 8 PM $ 0.000837
+6.52%
$ 836,734 $ 187
Jan 4, 3 PM $ 0.000882
-0.05%
$ 881,749 $ 5,567
Jan 4, 10 AM $ 0.000869
+0.00%
$ 869,039 $ 81
Jan 4, 8 AM $ 0.000841
+0.40%
$ 841,459 $ 422
Jan 4, 4 AM $ 0.000826
+0.92%
$ -- $ 0
Jan 4, 2 AM $ 0.000813
+0.00%
$ -- $ 172
Jan 4, 1 AM $ 0.000822
+0.00%
$ -- $ 413
Jan 4, 12 AM $ 0.000835
+0.00%
$ -- $ 13,952
Jan 3, 11 PM $ 0.000809
+2.91%
$ 809,453 $ 12,907
Jan 3, 9 PM $ 0.000783
+0.00%
$ 783,368 $ 20
Jan 3, 8 PM $ 0.000783
+0.00%
$ 783,417 $ 157
Jan 3, 7 PM $ 0.00079
+0.00%
$ 789,582 $ 689
Jan 3, 6 PM $ 0.000791
+0.00%
$ 791,475 $ 557
Jan 3, 5 PM $ 0.000772
+0.15%
$ 771,716 $ 841
Jan 3, 4 PM $ 0.000785
+3.39%
$ 784,510 $ 415
Jan 3, 3 PM $ 0.000776
-2.01%
$ 776,417 $ 152
Jan 3, 2 PM $ 0.000801
+1.13%
$ 800,969 $ 55,374
Jan 3, 1 PM $ 0.000785
-0.07%
$ 784,842 $ 54,728
Jan 3, 12 PM $ 0.000782
+5.08%
$ 782,071 $ 54,696
Jan 3, 11 AM $ 0.000732
-0.07%
$ 731,699 $ 46,981