Zoof Wallet by Virtuals Historical Data

ZOOF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000678
-3.52%
$ 677,967 $ 160,503
Dec 31, 12 AM $ 0.000695
-2.45%
$ 694,757 $ 162,690
Dec 30, 8 PM $ 0.000728
+0.00%
$ 728,489 $ 168,303
Dec 30, 7 PM $ 0.000723
+0.00%
$ 722,539 $ 171,394
Dec 30, 5 PM $ 0.000736
+0.00%
$ 735,960 $ 174,079
Dec 30, 3 PM $ 0.000749
-0.33%
$ 748,904 $ 172,290
Dec 30, 2 PM $ 0.000744
-0.73%
$ 743,687 $ 173,550
Dec 30, 12 PM $ 0.000753
-0.58%
$ 752,888 $ 174,581
Dec 30, 11 AM $ 0.000759
-2.36%
$ 759,147 $ 179,660
Dec 30, 10 AM $ 0.000781
+0.00%
$ 781,379 $ 179,044
Dec 30, 9 AM $ 0.000778
+0.92%
$ 778,192 $ 175,146
Dec 30, 8 AM $ 0.000773
+0.61%
$ 772,838 $ 175,698
Dec 30, 7 AM $ 0.000769
+0.00%
$ 768,763 $ 175,806
Dec 30, 5 AM $ 0.000769
+0.00%
$ 769,018 $ 172,198
Dec 30, 4 AM $ 0.000753
+0.00%
$ 753,427 $ 171,478
Dec 30, 3 AM $ 0.000752
-0.02%
$ 751,988 $ 171,392
Dec 30, 2 AM $ 0.00076
-0.38%
$ 760,431 $ 173,253
Dec 30, 1 AM $ 0.000763
+0.00%
$ 763,238 $ 171,959
Dec 29, 11 PM $ 0.000757
+0.00%
$ 756,667 $ 172,207
Dec 29, 8 PM $ 0.00076
+0.51%
$ 760,139 $ 171,527
Dec 29, 7 PM $ 0.000757
-0.61%
$ 756,536 $ 171,648
Dec 29, 6 PM $ 0.000764
+0.87%
$ 763,901 $ 171,181
Dec 29, 5 PM $ 0.000761
-0.89%
$ 761,037 $ 171,745
Dec 29, 9 AM $ 0.0008
-0.22%
$ 799,664 $ 180,739
Dec 29, 8 AM $ 0.000802
+0.30%
$ 801,979 $ 180,197
Dec 29, 7 AM $ 0.0008
-2.26%
$ 799,873 $ 180,082
Dec 29, 6 AM $ 0.000817
-0.10%
$ 816,761 $ 183,693
Dec 29, 3 AM $ 0.000831
+0.29%
$ 830,924 $ 185,663
Dec 29, 2 AM $ 0.000834
+1.28%
$ 833,699 $ 187,191
Dec 28, 11 PM $ 0.000796
+0.67%
$ 796,176 $ 174,101
Dec 28, 10 PM $ 0.000791
+3.68%
$ 790,557 $ 173,611
Dec 28, 9 PM $ 0.000763
-0.19%
$ 762,552 $ 166,704
Dec 28, 8 PM $ 0.000764
-0.10%
$ 763,878 $ 166,811
Dec 28, 7 PM $ 0.000767
+0.30%
$ 766,527 $ 167,569
Dec 28, 6 PM $ 0.00076
-3.12%
$ 760,409 $ 171,031
Dec 28, 5 PM $ 0.000785
+1.50%
$ 784,803 $ 159,516
Dec 28, 4 PM $ 0.000773
-0.21%
$ 772,596 $ 160,654
Dec 28, 2 PM $ 0.00079
-0.04%
$ 790,059 $ 163,291
Dec 28, 1 PM $ 0.00079
-0.13%
$ 789,881 $ 164,075
Dec 28, 12 PM $ 0.000792
-1.85%
$ 791,997 $ 167,106
Dec 28, 5 AM $ 0.000811
+0.00%
$ 810,928 $ 174,846
Dec 27, 8 PM $ 0.00081
+0.34%
$ 809,961 $ 166,208
Dec 27, 7 PM $ 0.000811
-0.22%
$ 811,450 $ 167,096
Dec 27, 4 PM $ 0.000825
-0.78%
$ 825,416 $ 169,735
Dec 27, 3 PM $ 0.000836
+0.17%
$ 835,920 $ 171,310
Dec 27, 2 PM $ 0.000836
+0.17%
$ 836,102 $ 169,233
Dec 27, 1 PM $ 0.000832
+12.38%
$ 832,328 $ 159,692
Dec 27, 12 PM $ 0.000735
+0.58%
$ 735,087 $ 144,748
Dec 27, 11 AM $ 0.000727
+3.42%
$ 726,598 $ 139,561
Dec 27, 10 AM $ 0.000703
-4.40%
$ 702,551 $ 142,277