Zoof Wallet by Virtuals Historical Data

ZOOF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000856
+0.00%
$ 855,982 $ 152,672
Dec 27, 2 AM $ 0.000856
-1.18%
$ 856,257 $ 154,489
Dec 27, 1 AM $ 0.000862
+0.00%
$ 861,988 $ 152,552
Dec 26, 10 PM $ 0.000858
-0.22%
$ 857,877 $ 152,892
Dec 26, 9 PM $ 0.000862
+3.06%
$ 862,279 $ 153,427
Dec 26, 3 PM $ 0.000845
-0.62%
$ 845,252 $ 148,666
Dec 26, 2 PM $ 0.000862
-1.04%
$ 861,853 $ 151,553
Dec 26, 1 PM $ 0.000865
+0.62%
$ 864,512 $ 152,012
Dec 26, 12 PM $ 0.000859
+0.37%
$ 859,109 $ 150,671
Dec 26, 11 AM $ 0.000856
-0.03%
$ 855,753 $ 150,083
Dec 26, 10 AM $ 0.000885
+0.54%
$ 885,233 $ 154,582
Dec 26, 9 AM $ 0.00088
+0.26%
$ 880,485 $ 157,232
Dec 26, 8 AM $ 0.000902
+0.12%
$ 902,140 $ 156,223
Dec 26, 6 AM $ 0.000924
+0.00%
$ 924,113 $ 159,364
Dec 26, 5 AM $ 0.000924
-0.29%
$ 924,046 $ 159,354
Dec 26, 4 AM $ 0.000925
+2.55%
$ 925,042 $ 157,201
Dec 26, 3 AM $ 0.000903
-0.75%
$ 902,539 $ 155,924
Dec 26, 2 AM $ 0.00091
+3.79%
$ 909,699 $ 156,056
Dec 26, 1 AM $ 0.000876
+3.18%
$ 876,450 $ 150,214
Dec 26, 12 AM $ 0.000852
+3.24%
$ 852,196 $ 149,754
Dec 25, 9 PM $ 0.000863
+0.21%
$ 863,174 $ 143,764
Dec 25, 8 PM $ 0.000862
+2.62%
$ 861,575 $ 140,297
Dec 25, 7 PM $ 0.000841
+0.00%
$ 840,712 $ 139,718
Dec 25, 3 PM $ 0.000842
-0.17%
$ 841,945 $ 139,819
Dec 25, 2 PM $ 0.000843
-1.04%
$ 843,319 $ 139,814
Dec 25, 12 PM $ 0.000869
-0.60%
$ 868,575 $ 142,974
Dec 25, 11 AM $ 0.000867
+1.97%
$ 867,435 $ 140,030
Dec 25, 10 AM $ 0.000887
-4.60%
$ 886,697 $ 142,725
Dec 25, 9 AM $ 0.000869
+2.77%
$ 869,402 $ 130,983
Dec 25, 8 AM $ 0.000846
+0.04%
$ 845,546 $ 131,532
Dec 25, 7 AM $ 0.000846
-0.09%
$ 845,666 $ 131,662
Dec 25, 6 AM $ 0.000813
+0.00%
$ 812,865 $ 132,755
Dec 25, 5 AM $ 0.000862
+6.10%
$ 861,917 $ 130,855
Dec 25, 4 AM $ 0.000815
+0.20%
$ 814,680 $ 121,471
Dec 25, 3 AM $ 0.000816
-0.09%
$ 816,369 $ 121,981
Dec 25, 2 AM $ 0.000816
+0.19%
$ 813,231 $ 121,500
Dec 24, 10 PM $ 0.000865
+0.00%
$ 864,848 $ 127,097
Dec 24, 8 PM $ 0.000865
+0.65%
$ 864,946 $ 126,299
Dec 24, 7 PM $ 0.000859
+0.39%
$ 858,500 $ 125,649
Dec 24, 6 PM $ 0.000802
-0.36%
$ 802,028 $ 116,428
Dec 24, 5 PM $ 0.000808
-2.12%
$ 807,713 $ 106,414
Dec 24, 4 PM $ 0.000857
+0.00%
$ 857,011 $ 114,541
Dec 24, 3 PM $ 0.000861
+0.00%
$ 861,260 $ 114,423
Dec 24, 2 PM $ 0.000861
+0.63%
$ 861,018 $ 114,306
Dec 24, 1 PM $ 0.000851
-4.07%
$ 851,374 $ 112,737
Dec 24, 11 AM $ 0.000883
+3.04%
$ 882,867 $ 115,634
Dec 24, 10 AM $ 0.000857
-1.92%
$ 856,921 $ 111,714
Dec 24, 9 AM $ 0.000874
+5.05%
$ 873,860 $ 113,236
Dec 24, 8 AM $ 0.000844
+27.88%
$ 843,768 $ 99,551
Dec 24, 7 AM $ 0.000659
+5.04%
$ 658,982 $ 72,556