Zoof Wallet by Virtuals Historical Data

ZOOF Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000659
+5.04%
$ 658,982 $ 72,556
Dec 24, 6 AM $ 0.000627
-10.61%
$ 626,624 $ 69,201
Dec 24, 5 AM $ 0.000701
+0.36%
$ 701,005 $ 74,196
Dec 24, 4 AM $ 0.000701
+0.16%
$ 700,628 $ 74,168
Dec 24, 3 AM $ 0.000717
+0.00%
$ -- $ 75,226
Dec 24, 2 AM $ 0.000731
-1.27%
$ 730,696 $ 75,195
Dec 23, 11 PM $ 0.000764
+0.00%
$ 764,325 $ 78,012
Dec 23, 10 PM $ 0.000765
-1.18%
$ 765,477 $ 78,540
Dec 23, 9 PM $ 0.000773
-1.16%
$ 773,462 $ 78,484
Dec 23, 8 PM $ 0.000765
+0.46%
$ 765,313 $ 76,961
Dec 23, 7 PM $ 0.000762
-0.45%
$ 762,271 $ 77,057
Dec 23, 6 PM $ 0.000767
+1.68%
$ 767,259 $ 76,901
Dec 23, 5 PM $ 0.000751
-3.37%
$ 750,842 $ 74,992
Dec 23, 4 PM $ 0.000769
-4.96%
$ 768,967 $ 72,911
Dec 23, 3 PM $ 0.000811
+0.06%
$ 810,851 $ 72,755
Dec 23, 2 PM $ 0.000812
-0.68%
$ 811,513 $ 72,607
Dec 23, 1 PM $ 0.000828
+0.00%
$ 827,714 $ 75,473
Dec 23, 12 PM $ 0.000847
-0.17%
$ 847,148 $ 74,797
Dec 23, 11 AM $ 0.000855
-0.16%
$ 855,146 $ 75,430
Dec 23, 10 AM $ 0.000849
+0.42%
$ 848,984 $ 74,398
Dec 23, 9 AM $ 0.000828
-0.97%
$ 827,624 $ 72,866
Dec 23, 8 AM $ 0.000826
+0.12%
$ 825,858 $ 71,348
Dec 23, 7 AM $ 0.000826
-0.14%
$ 826,341 $ 71,926
Dec 23, 6 AM $ 0.000834
+0.00%
$ 834,059 $ 72,259
Dec 23, 5 AM $ 0.000834
-5.78%
$ 834,037 $ 73,999
Dec 23, 3 AM $ 0.000885
-0.67%
$ 885,232 $ 75,254
Dec 23, 2 AM $ 0.000888
-0.61%
$ 888,038 $ 75,524
Dec 23, 1 AM $ 0.000925
-2.88%
$ 925,156 $ 79,180
Dec 23, 12 AM $ 0.00095
-0.42%
$ 949,974 $ 78,171
Dec 22, 10 PM $ 0.000951
+0.60%
$ 950,584 $ 78,092
Dec 22, 9 PM $ 0.000928
+0.30%
$ 928,484 $ 73,054
Dec 22, 8 PM $ 0.000924
-0.35%
$ 924,253 $ 71,389
Dec 22, 7 PM $ 0.000956
-0.60%
$ 956,180 $ 73,353
Dec 22, 6 PM $ 0.000961
+0.30%
$ 961,430 $ 72,527
Dec 22, 5 PM $ 0.000941
-3.85%
$ 940,658 $ 71,809
Dec 22, 4 PM $ 0.000985
+0.53%
$ 985,084 $ 72,829
Dec 22, 3 PM $ 0.000975
+1.41%
$ 975,342 $ 74,176
Dec 22, 2 PM $ 0.000962
+0.84%
$ 961,743 $ 67,579
Dec 22, 12 PM $ 0.000951
-0.48%
$ 950,790 $ 66,969
Dec 22, 11 AM $ 0.000959
+0.70%
$ 959,070 $ 66,857
Dec 22, 8 AM $ 0.000948
+5.41%
$ 947,810 $ 65,848
Dec 22, 5 AM $ 0.000892
+0.00%
$ 892,042 $ 59,655
Dec 22, 4 AM $ 0.000892
+0.40%
$ 892,479 $ 60,042
Dec 22, 3 AM $ 0.000889
+0.67%
$ 888,857 $ 59,227
Dec 22, 2 AM $ 0.000883
-1.02%
$ 882,837 $ 58,749
Dec 22, 1 AM $ 0.000894
-1.14%
$ 893,604 $ 58,773
Dec 22, 12 AM $ 0.000878
+0.00%
$ 878,291 $ 57,983
Dec 21, 9 PM $ 0.000893
+0.00%
$ 893,434 $ 57,031
Dec 21, 8 PM $ 0.000894
+0.00%
$ 893,715 $ 56,870
Dec 21, 7 PM $ 0.000891
-0.44%
$ 891,346 $ 57,087