Zoof Wallet by Virtuals Historical Data

ZOOF Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000891
-0.44%
$ 891,346 $ 57,087
Dec 21, 6 PM $ 0.000899
+0.00%
$ 898,827 $ 57,066
Dec 21, 5 PM $ 0.000903
+1.09%
$ 902,534 $ 55,389
Dec 21, 4 PM $ 0.000894
+0.09%
$ 893,933 $ 54,896
Dec 21, 3 PM $ 0.000893
-0.25%
$ 892,505 $ 54,746
Dec 21, 2 PM $ 0.000894
-0.75%
$ 894,458 $ 54,724
Dec 21, 1 PM $ 0.000915
-1.43%
$ 915,337 $ 56,628
Dec 21, 12 PM $ 0.000927
+0.36%
$ 926,692 $ 56,161
Dec 21, 11 AM $ 0.000926
-0.95%
$ 925,979 $ 56,716
Dec 21, 10 AM $ 0.000936
-0.07%
$ 935,580 $ 56,743
Dec 21, 9 AM $ 0.000933
+1.33%
$ 933,443 $ 55,816
Dec 21, 8 AM $ 0.000908
+0.63%
$ 908,414 $ 54,177
Dec 21, 6 AM $ 0.0009
+0.65%
$ 900,127 $ 53,291
Dec 21, 3 AM $ 0.000888
+0.00%
$ 888,102 $ 52,889
Dec 21, 1 AM $ 0.000891
-0.02%
$ 891,158 $ 53,604
Dec 21, 12 AM $ 0.000903
-0.39%
$ 903,209 $ 53,812
Dec 20, 11 PM $ 0.00091
-0.39%
$ 909,652 $ 54,187
Dec 20, 10 PM $ 0.000912
-5.64%
$ 912,236 $ 53,965
Dec 20, 9 PM $ 0.000969
+0.24%
$ 969,126 $ 56,024
Dec 20, 8 PM $ 0.000962
-0.16%
$ 962,197 $ 55,525
Dec 20, 7 PM $ 0.000948
+0.91%
$ 947,515 $ 53,731
Dec 20, 6 PM $ 0.000932
+4.82%
$ 932,097 $ 52,779
Dec 20, 4 PM $ 0.000893
+0.70%
$ 892,687 $ 48,434
Dec 20, 3 PM $ 0.000886
-2.49%
$ 885,839 $ 48,117
Dec 20, 2 PM $ 0.000899
-0.16%
$ 899,232 $ 48,025
Dec 20, 1 PM $ 0.000901
+1.35%
$ 900,660 $ 46,452
Dec 20, 12 PM $ 0.000867
+1.41%
$ 866,847 $ 44,196
Dec 20, 11 AM $ 0.000854
+0.66%
$ 854,283 $ 43,249
Dec 20, 10 AM $ 0.000852
-0.71%
$ 852,094 $ 43,477
Dec 20, 9 AM $ 0.000857
+0.00%
$ 857,367 $ 43,462
Dec 20, 8 AM $ 0.000866
+1.14%
$ 865,884 $ 43,134
Dec 20, 7 AM $ 0.000854
+1.30%
$ 854,234 $ 42,975
Dec 20, 6 AM $ 0.000811
-3.21%
$ 811,479 $ 39,467
Dec 20, 5 AM $ 0.000857
+0.44%
$ 856,836 $ 39,668
Dec 20, 3 AM $ 0.000854
+0.00%
$ -- $ 39,528
Dec 20, 2 AM $ 0.000853
-4.40%
$ 852,790 $ 39,525
Dec 20, 1 AM $ 0.000888
+0.00%
$ 888,136 $ 39,994
Dec 20, 12 AM $ 0.000895
+0.26%
$ 894,723 $ 39,884
Dec 19, 11 PM $ 0.000892
-0.60%
$ 892,448 $ 39,946
Dec 19, 10 PM $ 0.000898
-2.15%
$ 898,013 $ 40,692
Dec 19, 9 PM $ 0.000924
+1.72%
$ 923,599 $ 40,342
Dec 19, 8 PM $ 0.000914
+8.50%
$ 913,758 $ 39,164
Dec 19, 7 PM $ 0.000843
+7.72%
$ 842,910 $ 33,477
Dec 19, 6 PM $ 0.000783
-1.32%
$ 782,949 $ 29,666
Dec 19, 5 PM $ 0.0008
-4.43%
$ 799,728 $ 29,161
Dec 19, 4 PM $ 0.000829
+3.67%
$ 828,850 $ 27,640
Dec 19, 3 PM $ 0.000798
-6.42%
$ 798,260 $ 26,387
Dec 19, 2 PM $ 0.00085
+0.63%
$ 850,310 $ 24,860
Dec 19, 1 PM $ 0.000845
-3.83%
$ 845,448 $ 24,862
Dec 19, 12 PM $ 0.00086
-1.40%
$ 860,043 $ 23,056