Zoof Wallet by Virtuals Historical Data

ZOOF Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 445,268
Dec 17, 5 AM $ 0.00104
-1.14%
$ 1.04 million $ 448,105
Dec 17, 4 AM $ 0.00105
-2.37%
$ 1.05 million $ 450,711
Dec 17, 3 AM $ 0.00108
+1.94%
$ 1.08 million $ 453,055
Dec 17, 2 AM $ 0.00106
+3.29%
$ 1.06 million $ 453,134
Dec 17, 1 AM $ 0.00103
+0.73%
$ 1.03 million $ 439,445
Dec 17, 12 AM $ 0.00103
-3.19%
$ 1.03 million $ 438,959
Dec 16, 11 PM $ 0.00106
-5.32%
$ 1.06 million $ 461,609
Dec 16, 10 PM $ 0.00113
-1.90%
$ 1.13 million $ 480,533
Dec 16, 9 PM $ 0.00115
+8.92%
$ 1.15 million $ 482,316
Dec 16, 8 PM $ 0.00106
-21.87%
$ 1.06 million $ 442,233
Dec 16, 7 PM $ 0.00135
+65.53%
$ 1.34 million $ 543,075
Dec 16, 6 PM $ 0.00082
-2.58%
$ 819,813 $ 322,932
Dec 16, 5 PM $ 0.000844
-1.55%
$ 844,440 $ 326,879
Dec 16, 4 PM $ 0.000847
+0.00%
$ 846,688 $ 321,129
Dec 16, 3 PM $ 0.000842
+2.04%
$ 841,557 $ 316,514
Dec 16, 2 PM $ 0.000816
+1.57%
$ 816,357 $ 302,592
Dec 16, 1 PM $ 0.00081
-6.66%
$ 810,025 $ 328,424
Dec 16, 12 PM $ 0.000868
-2.77%
$ 866,767 $ 333,130
Dec 16, 10 AM $ 0.000875
-0.06%
$ 874,886 $ 327,577
Dec 16, 9 AM $ 0.000877
-0.01%
$ 876,620 $ 328,920
Dec 16, 8 AM $ 0.000879
+0.49%
$ 878,568 $ 326,663
Dec 16, 7 AM $ 0.000869
-1.65%
$ 869,155 $ 328,321
Dec 16, 6 AM $ 0.000766
-0.32%
$ 766,378 $ 284,237
Dec 16, 5 AM $ 0.000766
+0.32%
$ 766,454 $ 282,768
Dec 16, 2 AM $ 0.000795
+1.18%
$ 795,495 $ 289,532
Dec 15, 10 PM $ 0.000799
-6.73%
$ 799,197 $ 299,294
Dec 15, 9 PM $ 0.000857
-5.92%
$ 856,645 $ 310,891
Dec 15, 8 PM $ 0.000912
-5.06%
$ 911,818 $ 332,187
Dec 15, 7 PM $ 0.00096
+8.14%
$ 960,287 $ 349,674
Dec 15, 6 PM $ 0.000891
+3.54%
$ 890,798 $ 309,285
Dec 15, 5 PM $ 0.00086
+2.49%
$ 859,995 $ 281,149
Dec 15, 4 PM $ 0.000861
+2.41%
$ 861,036 $ 289,526
Dec 15, 3 PM $ 0.000845
-5.09%
$ 845,179 $ 283,863
Dec 15, 2 PM $ 0.00091
-2.29%
$ 910,375 $ 302,566
Dec 15, 1 PM $ 0.000937
+5.56%
$ 937,115 $ 309,619
Dec 15, 12 PM $ 0.000889
-5.17%
$ 889,098 $ 290,573
Dec 15, 11 AM $ 0.000937
-7.14%
$ 936,733 $ 304,209
Dec 15, 10 AM $ 0.00101
+1.57%
$ 1.01 million $ 322,003
Dec 15, 9 AM $ 0.001
+3.51%
$ 1 million $ 319,816
Dec 15, 8 AM $ 0.000968
+28.47%
$ 968,127 $ 306,764
Dec 15, 2 AM $ 0.000734
+8.30%
$ 734,289 $ 217,409
Dec 15, 1 AM $ 0.000674
+0.00%
$ 673,888 $ 200,748
Dec 15, 12 AM $ 0.000672
+0.47%
$ 672,233 $ 201,773
Dec 14, 11 PM $ 0.000732
-2.14%
$ 731,813 $ 220,520
Dec 14, 10 PM $ 0.000754
+0.71%
$ 754,299 $ 219,977
Dec 14, 9 PM $ 0.000741
+6.13%
$ 741,252 $ 209,511
Dec 14, 8 PM $ 0.0007
-1.88%
$ 699,700 $ 201,625
Dec 14, 7 PM $ 0.000714
+0.00%
$ 714,059 $ 209,042
Dec 14, 6 PM $ 0.000727
+0.88%
$ 727,357 $ 207,683