Zoof Wallet by Virtuals Historical Data

ZOOF Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000739
-0.58%
$ 739,240 $ 212,228
Dec 14, 8 AM $ 0.00076
+0.00%
$ 759,886 $ 217,046
Dec 14, 7 AM $ 0.000761
-0.85%
$ 761,485 $ 217,496
Dec 14, 4 AM $ 0.000788
+0.00%
$ 787,835 $ 223,709
Dec 13, 10 PM $ 0.000835
+1.41%
$ 834,679 $ 231,550
Dec 13, 7 PM $ 0.000828
+0.00%
$ 827,705 $ 233,985
Dec 13, 6 PM $ 0.000833
-1.65%
$ 833,334 $ 237,653
Dec 13, 5 PM $ 0.000847
-0.36%
$ 847,460 $ 237,831
Dec 13, 4 PM $ 0.000843
+5.65%
$ 843,040 $ 235,694
Dec 13, 2 PM $ 0.000793
+0.00%
$ 792,678 $ 217,966
Dec 13, 1 PM $ 0.00079
-0.01%
$ 789,957 $ 217,828
Dec 13, 12 PM $ 0.000791
+0.00%
$ 791,277 $ 215,730
Dec 13, 9 AM $ 0.000783
-0.40%
$ 782,722 $ 216,421
Dec 13, 8 AM $ 0.000788
+1.02%
$ 788,023 $ 214,305
Dec 13, 4 AM $ 0.000749
+0.00%
$ 749,409 $ 204,876
Dec 13, 2 AM $ 0.000751
+0.00%
$ 750,547 $ 205,065
Dec 13, 1 AM $ 0.000752
-0.30%
$ 751,755 $ 206,025
Dec 12, 11 PM $ 0.000757
-0.65%
$ 757,240 $ 206,587
Dec 12, 10 PM $ 0.000759
-1.12%
$ 758,852 $ 205,602
Dec 12, 9 PM $ 0.000769
-0.55%
$ 768,823 $ 208,736
Dec 12, 8 PM $ 0.000775
+0.85%
$ 775,115 $ 209,826
Dec 12, 7 PM $ 0.000769
-0.64%
$ 768,560 $ 207,997
Dec 12, 6 PM $ 0.000772
+0.71%
$ 772,182 $ 206,521
Dec 12, 5 PM $ 0.000767
-0.90%
$ 766,978 $ 206,654
Dec 12, 4 PM $ 0.000779
+0.00%
$ 779,067 $ 223,308
Dec 12, 3 PM $ 0.000835
+0.00%
$ 834,690 $ 222,826
Dec 12, 2 PM $ 0.000834
+0.00%
$ 834,120 $ 222,721
Dec 12, 10 AM $ 0.000858
+1.16%
$ 857,706 $ 225,548
Dec 12, 9 AM $ 0.000843
-0.06%
$ 843,467 $ 224,402
Dec 12, 6 AM $ 0.000855
+0.74%
$ 855,043 $ 225,090
Dec 12, 5 AM $ 0.000848
+0.00%
$ 847,881 $ 224,106
Dec 12, 4 AM $ 0.000846
+0.00%
$ 845,805 $ 229,662
Dec 11, 11 PM $ 0.000867
+0.00%
$ 866,966 $ 238,480
Dec 11, 10 PM $ 0.000903
+0.00%
$ 902,741 $ 236,014
Dec 11, 9 PM $ 0.000898
+4.47%
$ 897,975 $ 236,103
Dec 11, 8 PM $ 0.000853
+4.12%
$ 853,099 $ 222,650
Dec 11, 7 PM $ 0.000819
+0.00%
$ 819,373 $ 207,342
Dec 11, 6 PM $ 0.000801
+2.51%
$ 800,990 $ 201,831
Dec 11, 5 PM $ 0.000782
+4.39%
$ 781,876 $ 201,161
Dec 11, 4 PM $ 0.000758
-2.02%
$ 757,785 $ 197,938
Dec 11, 3 PM $ 0.000808
+4.68%
$ 807,927 $ 203,613
Dec 11, 2 PM $ 0.000824
+0.59%
$ 823,915 $ 205,268
Dec 11, 1 PM $ 0.000798
-1.68%
$ 797,507 $ 198,039
Dec 11, 11 AM $ 0.000809
-0.68%
$ 809,421 $ 201,081
Dec 11, 10 AM $ 0.000815
-2.90%
$ 814,882 $ 202,903
Dec 11, 9 AM $ 0.000839
+0.76%
$ 838,896 $ 207,917
Dec 11, 8 AM $ 0.000832
+0.00%
$ 832,111 $ 211,051
Dec 11, 6 AM $ 0.000852
+0.52%
$ 852,344 $ 213,549
Dec 11, 5 AM $ 0.000848
+0.81%
$ 847,964 $ 205,443
Dec 11, 3 AM $ 0.000871
-1.17%
$ 870,692 $ 211,543