Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.000179
+1.25%
$178,812 $548
Apr 15, 2026 $0.000163
+2.57%
$162,773 $448
Apr 14, 2026 $0.000155
+5.23%
$155,240 $5,364
Apr 13, 2026 $0.000149
+19.64%
$149,302 $3,166
Apr 12, 2026 $0.000124
+0.16%
$-- $97
Apr 11, 2026 $0.000134
+3.78%
$133,700 $225
Apr 10, 2026 $0.000129
+5.17%
$128,857 $485
Apr 9, 2026 $0.000123
+5.29%
$122,960 $757
Apr 8, 2026 $0.000117
-3.34%
$117,079 $834
Apr 7, 2026 $0.000121
+16.45%
$121,075 $814
Apr 6, 2026 $0.000104
-1.52%
$103,996 $168
Apr 5, 2026 $0.0001
-2.52%
$-- $203
Apr 4, 2026 $0.000104
-4.51%
$103,711 $1,655
Apr 3, 2026 $0.00011
+12.83%
$-- $1,605
Apr 2, 2026 $0.0000976
-5.53%
$97,613 $2,165
Apr 1, 2026 $0.000103
-10.70%
$103,356 $1,292
Mar 31, 2026 $0.000112
+3.43%
$112,218 $514
Mar 30, 2026 $0.000109
-8.52%
$109,415 $1,029
Mar 29, 2026 $0.000114
-5.99%
$113,729 $1,103
Mar 28, 2026 $0.000123
+1.84%
$122,870 $203
Mar 27, 2026 $0.000125
-3.37%
$-- $347
Mar 26, 2026 $0.00013
-6.69%
$129,520 $383
Mar 25, 2026 $0.000139
-19.22%
$138,812 $7,027
Mar 24, 2026 $0.000188
+2.80%
$188,380 $823
Mar 23, 2026 $0.000185
+4.28%
$-- $571
Mar 22, 2026 $0.000177
-1.17%
$177,337 $310
Mar 21, 2026 $0.000185
-1.66%
$185,464 $1,275
Mar 20, 2026 $0.000188
-2.97%
$187,677 $715
Mar 19, 2026 $0.000193
-8.94%
$193,312 $826
Mar 18, 2026 $0.000212
-9.70%
$212,305 $804
Mar 17, 2026 $0.000234
-5.47%
$234,342 $347
Mar 16, 2026 $0.00024
+5.42%
$240,422 $740
Mar 15, 2026 $0.000235
+1.08%
$-- $100
Mar 14, 2026 $0.000232
-2.75%
$232,229 $977
Mar 13, 2026 $0.000241
-2.63%
$240,746 $121
Mar 12, 2026 $0.000245
+6.69%
$244,710 $1,546
Mar 11, 2026 $0.000232
-3.22%
$231,785 $201
Mar 10, 2026 $0.00024
+6.10%
$239,515 $1,369
Mar 9, 2026 $0.000224
+21.98%
$224,332 $3,803
Mar 8, 2026 $0.000182
-4.06%
$182,408 $1,612
Mar 7, 2026 $0.000194
-5.57%
$193,554 $1,119
Mar 6, 2026 $0.000209
-3.84%
$208,666 $290
Mar 5, 2026 $0.000216
-0.67%
$216,371 $150
Mar 4, 2026 $0.000218
-8.47%
$218,322 $3,002
Mar 3, 2026 $0.000238
-8.79%
$238,371 $1,071
Mar 2, 2026 $0.000258
+25.94%
$258,031 $11,137
Mar 1, 2026 $0.000202
-4.55%
$202,315 $1,478
Feb 28, 2026 $0.000212
+14.50%
$211,800 $2,532
Feb 27, 2026 $0.00021
-1.37%
$210,031 $8,343
Feb 26, 2026 $0.000234
-5.45%
$-- $667