Zoof Wallet by Virtuals Historical Data

ZOOF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00118
-9.35%
$ -- $ 68,425
Jan 29, 2026 $ 0.00146
+14.53%
$ -- $ 39,017
Jan 28, 2026 $ 0.00128
+3.32%
$ 1.28 million $ 80,168
Jan 27, 2026 $ 0.00124
+1.86%
$ 1.24 million $ 219,415
Jan 26, 2026 $ 0.000977
+26.67%
$ -- $ 43,327
Jan 25, 2026 $ 0.000735
-12.56%
$ 734,733 $ 19,532
Jan 24, 2026 $ 0.000845
-7.94%
$ 845,074 $ 18,500
Jan 23, 2026 $ 0.000918
+6.67%
$ 917,606 $ 10,331
Jan 22, 2026 $ 0.000857
+4.58%
$ 856,680 $ 48,204
Jan 19, 2026 $ 0.00102
-4.31%
$ -- $ 24,392
Jan 18, 2026 $ 0.000874
-8.98%
$ 874,288 $ 5,007
Jan 17, 2026 $ 0.000966
+6.61%
$ 974,912 $ 72,631
Jan 16, 2026 $ 0.000894
-3.93%
$ 894,479 $ 29,931
Jan 15, 2026 $ 0.00102
-1.38%
$ 1.02 million $ 6,300
Jan 14, 2026 $ 0.00103
+24.28%
$ 1.03 million $ 84,573
Jan 13, 2026 $ 0.000832
+9.86%
$ 831,935 $ 15,848
Jan 12, 2026 $ 0.000761
+2.57%
$ 761,264 $ 109,883
Jan 11, 2026 $ 0.000745
-11.92%
$ 745,019 $ 112,976
Jan 10, 2026 $ 0.000849
-9.10%
$ 848,601 $ 101,633
Jan 9, 2026 $ 0.00094
+11.40%
$ 939,645 $ 88,030
Jan 8, 2026 $ 0.000842
-0.72%
$ 842,087 $ 59,882
Jan 7, 2026 $ 0.000857
+1.24%
$ 857,385 $ 73,855
Jan 6, 2026 $ 0.000876
-2.09%
$ 875,659 $ 16,080
Jan 5, 2026 $ 0.000903
+11.88%
$ 902,984 $ 16,248
Jan 4, 2026 $ 0.000794
-4.92%
$ 793,929 $ 1,070
Jan 3, 2026 $ 0.000809
-1.42%
$ 809,453 $ 12,907
Jan 2, 2026 $ 0.000833
+13.85%
$ 833,041 $ 38,685
Jan 1, 2026 $ 0.000729
+9.63%
$ 729,238 $ 201,709
Dec 31, 2025 $ 0.000739
+3.73%
$ 738,801 $ 193,827
Dec 30, 2025 $ 0.000728
-4.55%
$ 728,489 $ 168,303
Dec 29, 2025 $ 0.00076
-7.66%
$ 756,667 $ 171,527
Dec 28, 2025 $ 0.000791
-2.51%
$ 796,176 $ 173,611
Dec 27, 2025 $ 0.00081
-6.04%
$ 809,961 $ 166,208
Dec 26, 2025 $ 0.000858
+3.93%
$ 857,877 $ 152,892
Dec 25, 2025 $ 0.000863
+5.93%
$ 863,174 $ 143,764
Dec 24, 2025 $ 0.000865
+16.86%
$ 864,848 $ 127,097
Dec 23, 2025 $ 0.000765
-19.76%
$ 764,325 $ 78,540
Dec 22, 2025 $ 0.000951
+8.23%
$ 950,584 $ 78,092
Dec 21, 2025 $ 0.000893
-1.46%
$ 893,434 $ 57,031
Dec 20, 2025 $ 0.000912
+2.22%
$ 909,652 $ 53,965
Dec 19, 2025 $ 0.000898
+15.80%
$ 892,448 $ 40,692
Dec 18, 2025 $ 0.000829
-6.87%
$ 790,326 $ 393,199
Dec 17, 2025 $ 0.000901
-14.94%
$ 889,730 $ 410,965
Dec 16, 2025 $ 0.00113
+43.19%
$ 1.06 million $ 480,533
Dec 15, 2025 $ 0.000799
+19.44%
$ 799,197 $ 299,294
Dec 14, 2025 $ 0.000754
-4.26%
$ 731,813 $ 219,977
Dec 13, 2025 $ 0.000835
+10.70%
$ 834,679 $ 231,550
Dec 12, 2025 $ 0.000757
-10.47%
$ 757,240 $ 206,587
Dec 11, 2025 $ 0.000867
+3.69%
$ 866,966 $ 238,480
Dec 10, 2025 $ 0.000847
+21.79%
$ 846,709 $ 197,971