Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.0000384
+0.06%
$38,395 $247
Aug 2, 2 PM $0.0000381
+0.00%
$38,075 $17
Aug 2, 7 AM $0.0000401
-0.12%
$40,055 $100
Aug 1, 7 AM $0.0000384
+0.00%
$38,434 $18
Jul 31, 1 PM $0.0000389
-0.05%
$38,904 $86
Jul 31, 8 AM $0.0000393
+0.03%
$39,287 $112
Jul 30, 4 PM $0.0000398
+0.00%
$39,849 $63
Jul 30, 10 AM $0.0000401
+0.00%
$40,133 $34
Jul 30, 7 AM $0.0000396
+0.24%
$39,581 $30
Jul 29, 6 PM $0.0000398
+0.00%
$39,788 $10
Jul 29, 7 AM $0.0000397
+0.00%
$-- $29
Jul 28, 5 PM $0.00004
+0.00%
$39,990 $10
Jul 28, 7 AM $0.0000402
+0.00%
$-- $616
Jul 27, 3 PM $0.0000417
+0.00%
$41,701 $171
Jul 27, 11 AM $0.0000393
+0.00%
$39,285 $87
Jul 27, 7 AM $0.00004
+0.00%
$-- $114
Jul 27, 12 AM $0.0000392
-0.57%
$39,228 $78
Jul 26, 4 PM $0.000039
+0.00%
$38,958 $37
Jul 26, 7 AM $0.0000386
+0.00%
$38,587 $217
Jul 25, 12 PM $0.0000386
+0.00%
$38,552 $302
Jul 25, 8 AM $0.0000378
+0.00%
$37,775 $193
Jul 25, 7 AM $0.0000384
+0.00%
$-- $190
Jul 24, 8 PM $0.0000391
+0.00%
$39,072 $21
Jul 24, 3 PM $0.00004
+0.00%
$40,041 $174
Jul 24, 7 AM $0.0000415
+0.15%
$-- $159
Jul 24, 1 AM $0.0000411
+0.00%
$41,059 $159
Jul 22, 5 PM $0.0000442
+0.00%
$44,195 $278
Jul 22, 4 PM $0.0000449
-0.79%
$44,863 $231
Jul 22, 2 PM $0.0000475
+0.00%
$47,489 $257
Jul 22, 7 AM $0.000047
+0.00%
$-- $243
Jul 21, 6 PM $0.000048
+0.00%
$48,030 $413
Jul 21, 4 PM $0.0000482
-0.01%
$48,164 $309
Jul 21, 2 PM $0.0000482
-0.21%
$48,159 $307
Jul 21, 7 AM $0.0000477
+0.01%
$47,686 $209
Jul 20, 8 PM $0.0000465
+0.00%
$46,465 $95
Jul 20, 7 PM $0.0000477
+0.00%
$47,730 $181
Jul 20, 6 PM $0.0000483
+0.00%
$48,258 $412
Jul 20, 12 PM $0.0000457
+0.00%
$45,745 $389
Jul 20, 11 AM $0.0000455
+0.00%
$45,458 $364
Jul 20, 9 AM $0.0000452
+0.00%
$45,195 $363
Jul 20, 7 AM $0.0000448
+0.48%
$44,764 $355
Jul 20, 6 AM $0.0000444
+0.00%
$44,372 $348
Jul 19, 10 PM $0.0000455
+0.00%
$45,495 $319
Jul 19, 8 PM $0.0000454
-0.38%
$45,438 $319
Jul 19, 7 PM $0.0000461
-0.93%
$46,144 $141
Jul 18, 11 AM $0.0000474
+0.00%
$47,426 $37
Jul 18, 1 AM $0.0000497
+0.00%
$49,656 $77
Jul 17, 7 PM $0.0000498
+0.00%
$49,845 $236
Jul 17, 3 PM $0.0000492
-0.11%
$49,161 $287
Jul 17, 2 PM $0.0000495
+0.00%
$49,452 $276