Zoof Wallet by Virtuals Historical Data

ZOOF Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000157
+0.00%
$ -- $ 8,850
May 27, 6 AM $ 0.000159
+2.07%
$ 159,222 $ 8,606
May 27, 5 AM $ 0.000155
+0.07%
$ 154,510 $ 8,089
May 27, 3 AM $ 0.000153
-0.09%
$ 153,225 $ 8,032
May 27, 2 AM $ 0.000158
+0.10%
$ -- $ 8,118
May 27, 1 AM $ 0.000159
+1.04%
$ 159,083 $ 8,088
May 27, 12 AM $ 0.000157
+5.61%
$ 157,303 $ 7,540
May 26, 11 PM $ 0.000149
+1.05%
$ -- $ 6,750
May 26, 10 PM $ 0.000147
-0.75%
$ 147,289 $ 6,800
May 26, 9 PM $ 0.00015
+0.00%
$ 150,184 $ 6,836
May 26, 7 PM $ 0.000149
+0.00%
$ -- $ 7,122
May 26, 6 PM $ 0.000152
-0.68%
$ 152,190 $ 6,877
May 26, 5 PM $ 0.000155
+0.00%
$ -- $ 7,254
May 26, 3 PM $ 0.000161
+0.00%
$ -- $ 6,900
May 26, 2 PM $ 0.000153
+1.28%
$ 152,941 $ 6,499
May 26, 1 PM $ 0.000151
+0.27%
$ -- $ 6,511
May 26, 12 PM $ 0.00015
-8.79%
$ 150,440 $ 6,527
May 26, 11 AM $ 0.000164
+16.57%
$ 164,233 $ 5,808
May 26, 9 AM $ 0.000132
+0.00%
$ -- $ 625
May 26, 8 AM $ 0.00013
+0.00%
$ -- $ 620
May 26, 7 AM $ 0.00013
-2.34%
$ 129,865 $ 549
May 26, 5 AM $ 0.000131
+0.00%
$ -- $ 506
May 26, 4 AM $ 0.000128
+0.00%
$ -- $ 500
May 26, 3 AM $ 0.000128
+0.00%
$ -- $ 494
May 26, 2 AM $ 0.000128
-0.16%
$ 127,793 $ 594
May 26, 12 AM $ 0.000131
-0.51%
$ 130,592 $ 1,217
May 25, 11 PM $ 0.000131
-0.41%
$ 130,803 $ 1,198
May 25, 10 PM $ 0.000133
+0.24%
$ 132,743 $ 1,207
May 25, 9 PM $ 0.000132
+0.73%
$ 132,287 $ 1,189
May 25, 8 PM $ 0.000131
-1.91%
$ 131,256 $ 1,305
May 25, 7 PM $ 0.000134
-0.39%
$ 133,839 $ 3,036
May 25, 6 PM $ 0.000134
+0.70%
$ 134,353 $ 2,972
May 25, 4 PM $ 0.000133
+0.00%
$ 133,118 $ 2,928
May 25, 2 PM $ 0.000132
+0.00%
$ 131,647 $ 2,950
May 25, 1 PM $ 0.00013
-0.49%
$ 130,314 $ 2,990
May 25, 11 AM $ 0.00013
+0.40%
$ 130,218 $ 2,913
May 25, 10 AM $ 0.000129
+0.00%
$ 128,790 $ 2,702
May 25, 6 AM $ 0.000126
+0.00%
$ 126,234 $ 2,799
May 25, 3 AM $ 0.000125
+0.00%
$ 124,689 $ 2,777
May 25, 1 AM $ 0.000124
+0.74%
$ 123,917 $ 2,785
May 25, 12 AM $ 0.000128
+0.00%
$ 128,167 $ 2,266
May 24, 10 PM $ 0.000127
-0.33%
$ 127,079 $ 2,245
May 24, 3 PM $ 0.000148
+0.49%
$ 148,462 $ 5,949
May 24, 12 PM $ 0.00015
+0.00%
$ 150,350 $ 6,064
May 24, 11 AM $ 0.000151
+0.00%
$ 150,788 $ 6,055
May 24, 10 AM $ 0.000151
+0.00%
$ 150,606 $ 5,939
May 23, 10 PM $ 0.000138
+0.00%
$ 138,298 $ 4,562
May 23, 9 PM $ 0.00014
-3.76%
$ 140,462 $ 4,479
May 23, 8 PM $ 0.000145
-7.93%
$ 145,215 $ 4,173
May 23, 7 PM $ 0.000156
+0.00%
$ 156,475 $ 2,574