Zoof Wallet by Virtuals Historical Data

ZOOF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000104
+0.35%
$ 103,711 $ 1,655
Apr 4, 9 PM $ 0.000103
-0.02%
$ 103,353 $ 1,639
Apr 4, 8 PM $ 0.000103
-0.06%
$ 103,379 $ 1,634
Apr 4, 6 PM $ 0.000103
-0.37%
$ 103,458 $ 1,629
Apr 4, 5 PM $ 0.000104
+0.56%
$ 103,859 $ 1,629
Apr 4, 4 PM $ 0.000103
+1.31%
$ 103,191 $ 1,619
Apr 4, 3 PM $ 0.000102
+0.45%
$ 101,881 $ 1,457
Apr 4, 2 PM $ 0.000101
-0.25%
$ 101,393 $ 1,445
Apr 4, 1 PM $ 0.000102
-0.05%
$ 101,659 $ 1,446
Apr 4, 12 PM $ 0.000102
+0.14%
$ 102,189 $ 1,448
Apr 4, 11 AM $ 0.000102
+0.00%
$ 102,049 $ 1,438
Apr 4, 10 AM $ 0.000102
-0.32%
$ 101,564 $ 1,439
Apr 4, 9 AM $ 0.000102
+0.00%
$ 101,894 $ 1,442
Apr 4, 8 AM $ 0.000102
-0.15%
$ 101,892 $ 1,495
Apr 4, 2 AM $ 0.000111
+0.43%
$ 110,906 $ 1,594
Apr 4, 1 AM $ 0.00011
+1.14%
$ 109,842 $ 1,545
Apr 3, 5 PM $ 0.00011
+0.00%
$ 110,034 $ 1,605
Apr 3, 10 AM $ 0.000111
-0.03%
$ 111,454 $ 2,061
Apr 3, 9 AM $ 0.000111
+0.00%
$ 111,500 $ 2,060
Apr 3, 4 AM $ 0.0000981
+0.06%
$ 98,085 $ 955
Apr 3, 3 AM $ 0.000098
+0.63%
$ 98,024 $ 950
Apr 3, 2 AM $ 0.0000971
+0.13%
$ 97,124 $ 967
Apr 3, 1 AM $ 0.000097
-0.12%
$ 97,002 $ 1,172
Apr 3, 12 AM $ 0.0000971
-0.41%
$ 97,128 $ 2,149
Apr 2, 11 PM $ 0.0000976
-0.10%
$ 97,613 $ 2,165
Apr 2, 10 PM $ 0.0000977
+0.45%
$ 97,706 $ 2,166
Apr 2, 9 PM $ 0.0000973
-0.54%
$ 97,264 $ 3,132
Apr 2, 8 PM $ 0.0000978
+2.56%
$ 97,810 $ 3,179
Apr 2, 7 PM $ 0.0000955
+0.22%
$ 95,526 $ 2,910
Apr 2, 6 PM $ 0.0000953
-0.03%
$ 95,323 $ 2,892
Apr 2, 5 PM $ 0.0000954
-0.50%
$ 95,361 $ 2,908
Apr 2, 4 PM $ 0.0000958
-0.29%
$ 95,849 $ 2,907
Apr 2, 3 PM $ 0.0000964
+0.26%
$ 96,371 $ 2,980
Apr 2, 2 PM $ 0.0000962
+1.94%
$ 96,200 $ 2,927
Apr 2, 1 PM $ 0.0000944
-0.34%
$ 94,383 $ 2,922
Apr 2, 12 PM $ 0.0000947
-0.63%
$ 94,701 $ 2,930
Apr 2, 11 AM $ 0.0000953
-1.12%
$ 95,319 $ 2,990
Apr 2, 10 AM $ 0.000095
-0.68%
$ 94,975 $ 2,706
Apr 2, 9 AM $ 0.0000956
+0.06%
$ 95,636 $ 2,739
Apr 2, 8 AM $ 0.0000934
-0.61%
$ 93,442 $ 2,447
Apr 2, 7 AM $ 0.0000931
+0.08%
$ 93,125 $ 2,332
Apr 2, 3 AM $ 0.0000928
-0.32%
$ 92,779 $ 2,306
Apr 2, 2 AM $ 0.000093
+1.16%
$ 93,041 $ 2,281
Apr 2, 1 AM $ 0.0000918
-11.75%
$ 91,844 $ 2,083
Apr 2, 12 AM $ 0.000104
+0.74%
$ 104,090 $ 1,306
Apr 1, 11 PM $ 0.000103
+0.06%
$ 103,356 $ 1,292
Apr 1, 10 PM $ 0.000114
-0.41%
$ 114,429 $ 270
Apr 1, 9 PM $ 0.000115
+0.54%
$ 114,919 $ 265
Apr 1, 8 PM $ 0.000114
+0.03%
$ 114,308 $ 234
Apr 1, 7 PM $ 0.000114
+0.13%
$ 114,289 $ 225