Zoof Wallet by Virtuals Historical Data

ZOOF Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000848
+0.81%
$ 847,964 $ 205,443
Dec 11, 3 AM $ 0.000871
-1.17%
$ 870,692 $ 211,543
Dec 11, 2 AM $ 0.000883
+3.04%
$ 882,836 $ 211,658
Dec 11, 1 AM $ 0.000891
+5.55%
$ 891,288 $ 213,159
Dec 11, 12 AM $ 0.000834
-0.31%
$ 833,517 $ 196,227
Dec 10, 10 PM $ 0.000847
-1.49%
$ 846,709 $ 197,971
Dec 10, 9 PM $ 0.000857
+0.52%
$ 857,397 $ 200,352
Dec 10, 8 PM $ 0.000864
+11.60%
$ 863,545 $ 206,240
Dec 10, 7 PM $ 0.00077
+0.00%
$ 769,986 $ 171,299
Dec 10, 6 PM $ 0.000749
-7.25%
$ 748,999 $ 170,168
Dec 10, 5 PM $ 0.000811
-7.56%
$ 811,195 $ 184,536
Dec 10, 4 PM $ 0.000894
+2.55%
$ 894,281 $ 196,770
Dec 10, 3 PM $ 0.000871
-4.28%
$ 870,775 $ 189,908
Dec 10, 2 PM $ 0.000909
+22.39%
$ 908,970 $ 184,267
Dec 10, 1 PM $ 0.000732
+2.66%
$ 732,341 $ 128,494
Dec 10, 12 PM $ 0.000706
+1.71%
$ 706,423 $ 126,506
Dec 10, 11 AM $ 0.000725
-0.31%
$ 724,517 $ 128,186
Dec 10, 10 AM $ 0.000728
+3.83%
$ 728,004 $ 128,012
Dec 10, 9 AM $ 0.0007
-1.87%
$ 700,022 $ 123,433
Dec 10, 8 AM $ 0.000715
+0.37%
$ 715,456 $ 124,220
Dec 10, 7 AM $ 0.000717
-0.04%
$ 716,762 $ 124,596
Dec 10, 6 AM $ 0.000705
+1.37%
$ 704,967 $ 119,677
Dec 10, 5 AM $ 0.000695
+0.00%
$ 695,228 $ 106,703
Dec 9, 10 PM $ 0.000692
+0.00%
$ 691,778 $ 122,674
Dec 9, 9 PM $ 0.000714
-2.07%
$ 714,062 $ 124,585
Dec 9, 8 PM $ 0.00073
-2.81%
$ 729,941 $ 124,444
Dec 9, 7 PM $ 0.000756
+2.03%
$ 756,030 $ 127,835
Dec 9, 6 PM $ 0.00073
+0.20%
$ 730,148 $ 122,499
Dec 9, 5 PM $ 0.000729
+8.30%
$ 729,300 $ 122,098
Dec 9, 4 PM $ 0.000663
+4.86%
$ 663,292 $ 107,538
Dec 9, 3 PM $ 0.00063
+3.60%
$ 630,304 $ 100,073
Dec 9, 2 PM $ 0.000607
-7.83%
$ 606,643 $ 107,346
Dec 9, 1 PM $ 0.000661
-1.84%
$ 660,815 $ 103,589
Dec 9, 12 PM $ 0.000674
-1.98%
$ 673,614 $ 105,280
Dec 9, 11 AM $ 0.000688
+1.07%
$ 687,725 $ 106,467
Dec 9, 10 AM $ 0.000683
+0.57%
$ 682,796 $ 105,431
Dec 9, 9 AM $ 0.000678
+0.07%
$ 678,411 $ 104,816
Dec 9, 7 AM $ 0.000701
+0.00%
$ 701,053 $ 106,597
Dec 9, 6 AM $ 0.000695
+0.07%
$ 695,245 $ 106,388
Dec 9, 5 AM $ 0.00071
+0.00%
$ 709,537 $ 108,097
Dec 9, 4 AM $ 0.000705
+0.00%
$ 705,208 $ 107,846
Dec 9, 3 AM $ 0.000704
+1.08%
$ 703,711 $ 105,977
Dec 9, 2 AM $ 0.000702
+0.99%
$ 702,277 $ 107,468
Dec 9, 1 AM $ 0.000694
-0.64%
$ 693,516 $ 105,505
Dec 9, 12 AM $ 0.000696
-2.76%
$ 696,000 $ 110,115
Dec 8, 11 PM $ 0.000715
-0.56%
$ 715,275 $ 108,000
Dec 8, 10 PM $ 0.000733
+8.71%
$ 732,814 $ 109,148
Dec 8, 9 PM $ 0.000676
+8.19%
$ 676,316 $ 95,680
Dec 8, 8 PM $ 0.000624
+0.00%
$ 624,380 $ 87,576
Dec 8, 7 PM $ 0.000623
-1.49%
$ 626,865 $ 88,008