Zoof Wallet by Virtuals Historical Data

ZOOF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000636
-2.92%
$ 635,784 $ 88,373
Dec 8, 5 PM $ 0.00064
+0.05%
$ 640,307 $ 86,330
Dec 8, 4 PM $ 0.000649
+3.29%
$ 648,621 $ 84,043
Dec 8, 3 PM $ 0.00063
-7.94%
$ 630,232 $ 84,708
Dec 8, 2 PM $ 0.000682
-0.25%
$ 681,560 $ 88,258
Dec 8, 1 PM $ 0.000694
+7.99%
$ 694,346 $ 89,216
Dec 8, 12 PM $ 0.000643
-0.08%
$ 642,811 $ 80,946
Dec 8, 11 AM $ 0.00064
+1.35%
$ 640,005 $ 80,744
Dec 8, 10 AM $ 0.000638
+0.12%
$ 638,199 $ 78,042
Dec 8, 9 AM $ 0.000638
-0.20%
$ 638,437 $ 80,089
Dec 8, 8 AM $ 0.000639
-0.43%
$ 639,237 $ 78,514
Dec 8, 7 AM $ 0.000654
-0.59%
$ 653,646 $ 80,172
Dec 8, 6 AM $ 0.000656
-0.64%
$ 656,438 $ 81,167
Dec 8, 5 AM $ 0.000662
-4.96%
$ 662,133 $ 82,885
Dec 8, 4 AM $ 0.000691
+0.00%
$ 691,228 $ 82,701
Dec 8, 3 AM $ 0.000688
+0.12%
$ -- $ 81,477
Dec 8, 2 AM $ 0.000684
-2.34%
$ 680,573 $ 81,477
Dec 8, 1 AM $ 0.000702
+2.19%
$ 702,308 $ 84,644
Dec 8, 12 AM $ 0.000687
-4.49%
$ 686,610 $ 82,457
Dec 7, 11 PM $ 0.000723
+0.00%
$ 723,498 $ 82,055
Dec 7, 10 PM $ 0.000725
+20.00%
$ 725,055 $ 81,698
Dec 7, 9 PM $ 0.000628
+0.00%
$ 628,378 $ 56,195
Dec 7, 8 PM $ 0.000589
+1.05%
$ 589,285 $ 54,078
Dec 7, 7 PM $ 0.000584
-6.80%
$ 583,866 $ 57,278
Dec 7, 6 PM $ 0.000629
+6.24%
$ 629,329 $ 55,763
Dec 7, 5 PM $ 0.000583
+4.73%
$ 582,710 $ 49,260
Dec 7, 4 PM $ 0.000558
+2.08%
$ 557,924 $ 45,680
Dec 7, 3 PM $ 0.000542
+0.00%
$ 541,853 $ 45,222
Dec 7, 2 PM $ 0.000542
-9.36%
$ 542,051 $ 45,708
Dec 7, 1 PM $ 0.000596
+3.26%
$ 596,116 $ 46,430
Dec 7, 12 PM $ 0.000578
+9.10%
$ 577,556 $ 43,203
Dec 7, 10 AM $ 0.000517
+0.00%
$ 517,404 $ 37,399
Dec 7, 9 AM $ 0.000528
-3.07%
$ 527,674 $ 37,559
Dec 7, 8 AM $ 0.000537
+1.45%
$ 537,019 $ 36,479
Dec 7, 7 AM $ 0.000512
+0.66%
$ 512,479 $ 33,370
Dec 7, 1 AM $ 0.000523
+0.00%
$ 522,689 $ 32,230
Dec 7, 12 AM $ 0.00052
+4.69%
$ 519,809 $ 32,077
Dec 6, 11 PM $ 0.000494
+1.42%
$ 494,362 $ 28,865
Dec 6, 10 PM $ 0.00048
-8.28%
$ 479,715 $ 27,087
Dec 6, 9 PM $ 0.000524
-1.65%
$ 524,322 $ 25,663
Dec 6, 8 PM $ 0.000531
-2.06%
$ 530,861 $ 25,396
Dec 6, 6 PM $ 0.000559
+0.00%
$ 559,085 $ 24,974
Dec 6, 5 PM $ 0.000559
+0.34%
$ 558,742 $ 24,963
Dec 6, 4 PM $ 0.000563
+7.59%
$ 563,345 $ 25,154
Dec 6, 3 PM $ 0.000522
+2.40%
$ 522,377 $ 20,955
Dec 6, 11 AM $ 0.000505
-1.21%
$ 505,289 $ 20,603
Dec 6, 10 AM $ 0.000516
+0.00%
$ 516,087 $ 20,928
Dec 6, 2 AM $ 0.000516
+0.00%
$ 516,256 $ 19,888
Dec 6, 1 AM $ 0.00052
+0.00%
$ 519,564 $ 19,616
Dec 6, 12 AM $ 0.000514
+0.00%
$ 513,944 $ 19,501