Zoof Wallet by Virtuals Historical Data

ZOOF Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000512
+0.00%
$ 512,466 $ 19,529
Dec 5, 9 PM $ 0.000513
-1.16%
$ 513,445 $ 19,755
Dec 5, 8 PM $ 0.000519
+0.58%
$ 519,126 $ 19,460
Dec 5, 7 PM $ 0.000515
+2.96%
$ 515,071 $ 18,719
Dec 5, 6 PM $ 0.0005
-0.36%
$ 500,126 $ 18,357
Dec 5, 5 PM $ 0.000501
-1.45%
$ 501,072 $ 17,290
Dec 5, 4 PM $ 0.000518
-4.68%
$ 518,356 $ 17,340
Dec 5, 3 PM $ 0.000543
+4.37%
$ 542,927 $ 17,582
Dec 5, 2 PM $ 0.000526
-1.83%
$ 526,305 $ 16,835
Dec 5, 11 AM $ 0.000559
-0.10%
$ 559,072 $ 16,348
Dec 5, 10 AM $ 0.000558
-1.40%
$ 558,378 $ 16,254
Dec 5, 9 AM $ 0.000581
+0.00%
$ 580,800 $ 2.61 million
Dec 5, 8 AM $ 0.000591
-0.77%
$ 591,043 $ 2.63 million
Dec 5, 7 AM $ 0.000598
+5.70%
$ 598,422 $ 2.65 million
Dec 5, 6 AM $ 0.000564
+1.60%
$ 564,232 $ 2.48 million
Dec 5, 5 AM $ 0.000551
+0.00%
$ 551,294 $ 2.46 million
Dec 5, 4 AM $ 0.000558
-0.58%
$ 557,694 $ 2.47 million
Dec 5, 3 AM $ 0.000559
-0.20%
$ 558,575 $ 2.48 million
Dec 5, 2 AM $ 0.000587
+0.20%
$ 587,414 $ 2.58 million
Dec 5, 12 AM $ 0.00059
+0.00%
$ 589,739 $ 2.66 million
Dec 4, 10 PM $ 0.000603
+0.00%
$ 602,525 $ 2.65 million
Dec 4, 8 PM $ 0.000601
+0.00%
$ 601,274 $ 2.64 million
Dec 4, 7 PM $ 0.000599
-1.97%
$ 598,548 $ 2.67 million
Dec 4, 6 PM $ 0.000612
+0.00%
$ 611,973 $ 2.65 million
Dec 4, 5 PM $ 0.000602
-1.25%
$ 602,427 $ 2.65 million
Dec 4, 4 PM $ 0.000614
-0.31%
$ 614,211 $ 2.73 million
Dec 4, 3 PM $ 0.000606
-0.69%
$ 605,509 $ 2.65 million
Dec 4, 2 PM $ 0.000603
-5.29%
$ 603,140 $ 2.6 million
Dec 4, 1 PM $ 0.000635
-1.66%
$ 635,497 $ 2.81 million
Dec 4, 12 PM $ 0.000647
-3.54%
$ 646,743 $ 2.85 million
Dec 4, 11 AM $ 0.000673
-1.00%
$ 672,800 $ 2.96 million
Dec 4, 10 AM $ 0.000679
-0.43%
$ 679,222 $ 2.98 million
Dec 4, 9 AM $ 0.000683
+0.00%
$ 682,881 $ 2.99 million
Dec 4, 8 AM $ 0.000682
-0.60%
$ 682,339 $ 2.99 million
Dec 4, 7 AM $ 0.0007
+0.00%
$ 699,538 $ 3.08 million
Dec 4, 6 AM $ 0.000701
+3.87%
$ 700,904 $ 2.96 million
Dec 4, 4 AM $ 0.000691
+0.00%
$ 691,300 $ 3.03 million
Dec 4, 3 AM $ 0.000692
+0.00%
$ 691,940 $ 3 million
Dec 4, 12 AM $ 0.000684
+0.37%
$ -- $ 2.99 million
Dec 3, 11 PM $ 0.00069
-3.24%
$ 689,618 $ 3.03 million
Dec 3, 10 PM $ 0.000713
-1.23%
$ 713,242 $ 3.13 million
Dec 3, 9 PM $ 0.000729
+0.53%
$ 728,827 $ 3.18 million
Dec 3, 8 PM $ 0.000726
+0.32%
$ 726,330 $ 3.17 million
Dec 3, 7 PM $ 0.000722
-0.38%
$ 721,624 $ 3.15 million
Dec 3, 6 PM $ 0.000725
-1.24%
$ 724,953 $ 3.17 million
Dec 3, 5 PM $ 0.000727
-0.14%
$ 727,109 $ 3.14 million
Dec 3, 4 PM $ 0.000726
-1.97%
$ 725,983 $ 3.16 million
Dec 3, 3 PM $ 0.000738
+0.00%
$ 737,671 $ 3.17 million
Dec 3, 2 PM $ 0.000724
+2.96%
$ 724,180 $ 3.15 million
Dec 3, 1 PM $ 0.000705
-4.42%
$ 707,257 $ 3.09 million