Zoof Wallet by Virtuals Historical Data

ZOOF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000804
+4.09%
$ 804,400 $ 39,701
Jan 3, 12 AM $ 0.000791
-3.70%
$ 790,754 $ 38,682
Jan 2, 11 PM $ 0.000833
-2.72%
$ 833,041 $ 38,685
Jan 2, 10 PM $ 0.000838
+3.28%
$ 838,484 $ 37,093
Jan 2, 9 PM $ 0.000842
-2.53%
$ 842,419 $ 34,015
Jan 2, 8 PM $ 0.000866
-0.26%
$ 866,065 $ 33,681
Jan 2, 7 PM $ 0.000862
+3.88%
$ 862,316 $ 32,217
Jan 2, 6 PM $ 0.000715
-3.82%
$ 714,704 $ 19,431
Jan 2, 5 PM $ 0.000743
-1.87%
$ 743,335 $ 18,674
Jan 2, 4 PM $ 0.000726
+0.00%
$ 726,287 $ 15,695
Jan 2, 3 PM $ 0.000734
+1.63%
$ 733,845 $ 15,376
Jan 2, 2 PM $ 0.000722
-1.36%
$ 722,060 $ 15,443
Jan 2, 12 PM $ 0.000714
+0.00%
$ 713,896 $ 207,604
Jan 2, 10 AM $ 0.000721
+1.30%
$ 720,730 $ 207,746
Jan 2, 9 AM $ 0.000719
+0.39%
$ 718,841 $ 204,608
Jan 2, 3 AM $ 0.000685
+4.79%
$ 684,610 $ 187,864
Jan 2, 2 AM $ 0.000732
+0.00%
$ 731,682 $ 202,247
Jan 1, 11 PM $ 0.000729
+0.00%
$ 729,238 $ 201,709
Jan 1, 10 PM $ 0.000727
+0.00%
$ 727,321 $ 194,551
Jan 1, 7 PM $ 0.000702
+0.00%
$ 701,847 $ 194,509
Jan 1, 6 PM $ 0.000703
+0.00%
$ 703,479 $ 179,544
Jan 1, 3 PM $ 0.00065
+0.96%
$ 649,549 $ 177,603
Jan 1, 2 PM $ 0.000643
+1.62%
$ 642,654 $ 174,422
Jan 1, 1 PM $ 0.000627
-0.85%
$ 626,823 $ 171,051
Jan 1, 12 PM $ 0.000631
+0.00%
$ 631,202 $ 169,907
Jan 1, 11 AM $ 0.000631
-0.59%
$ 631,469 $ 170,815
Jan 1, 10 AM $ 0.000642
-1.54%
$ 642,071 $ 172,530
Jan 1, 9 AM $ 0.000652
+0.94%
$ 651,769 $ 177,469
Jan 1, 7 AM $ 0.000663
+0.00%
$ 663,486 $ 176,525
Jan 1, 6 AM $ 0.000663
-0.28%
$ 663,314 $ 177,005
Dec 31, 8 PM $ 0.000739
+0.00%
$ 738,801 $ 193,827
Dec 31, 7 PM $ 0.00074
+11.45%
$ 739,519 $ 195,134
Dec 31, 6 PM $ 0.000666
+1.81%
$ 666,131 $ 168,343
Dec 31, 5 PM $ 0.000654
-0.42%
$ 654,358 $ 166,512
Dec 31, 4 PM $ 0.000665
-4.94%
$ 665,265 $ 168,878
Dec 31, 3 PM $ 0.000699
-6.63%
$ 698,530 $ 185,772
Dec 31, 1 PM $ 0.000755
+0.21%
$ 754,969 $ 185,728
Dec 31, 9 AM $ 0.000765
-0.54%
$ 765,382 $ 187,990
Dec 31, 5 AM $ 0.000768
-0.10%
$ 767,743 $ 187,649
Dec 31, 4 AM $ 0.000769
+0.03%
$ 768,589 $ 187,902
Dec 31, 3 AM $ 0.000769
+0.17%
$ 768,508 $ 187,545
Dec 31, 2 AM $ 0.000664
-2.18%
$ 663,714 $ 161,132
Dec 31, 1 AM $ 0.000678
-3.52%
$ 677,967 $ 160,503
Dec 31, 12 AM $ 0.000695
-2.45%
$ 694,757 $ 162,690
Dec 30, 8 PM $ 0.000728
+0.00%
$ 728,489 $ 168,303
Dec 30, 7 PM $ 0.000723
+0.00%
$ 722,539 $ 171,394
Dec 30, 5 PM $ 0.000736
+0.00%
$ 735,960 $ 174,079
Dec 30, 3 PM $ 0.000749
-0.33%
$ 748,904 $ 172,290
Dec 30, 2 PM $ 0.000744
-0.73%
$ 743,687 $ 173,550
Dec 30, 12 PM $ 0.000753
-0.58%
$ 752,888 $ 174,581