Zoof Wallet by Virtuals Historical Data

ZOOF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000737
-0.20%
$ 736,822 $ 3.23 million
Dec 3, 10 AM $ 0.00075
-0.12%
$ 750,058 $ 3.28 million
Dec 3, 8 AM $ 0.000744
-2.18%
$ 743,820 $ 3.32 million
Dec 3, 7 AM $ 0.000782
-2.46%
$ 782,471 $ 3.5 million
Dec 3, 6 AM $ 0.0008
-0.45%
$ 800,340 $ 3.51 million
Dec 3, 1 AM $ 0.000756
+0.57%
$ 755,510 $ 3.31 million
Dec 3, 12 AM $ 0.000765
-2.96%
$ 765,467 $ 3.44 million
Dec 2, 11 PM $ 0.000794
+0.93%
$ 793,502 $ 3.47 million
Dec 2, 10 PM $ 0.000802
+5.82%
$ 802,495 $ 3.44 million
Dec 2, 9 PM $ 0.000772
+0.00%
$ 771,702 $ 3.31 million
Dec 2, 8 PM $ 0.00076
-6.60%
$ 759,773 $ 3.31 million
Dec 2, 7 PM $ 0.000812
+4.03%
$ 811,748 $ 3.53 million
Dec 2, 6 PM $ 0.000786
+0.83%
$ 785,601 $ 3.39 million
Dec 2, 5 PM $ 0.000781
+1.83%
$ 780,937 $ 3.41 million
Dec 2, 4 PM $ 0.000769
-0.28%
$ 769,301 $ 3.35 million
Dec 2, 3 PM $ 0.000719
+7.67%
$ 718,674 $ 3.04 million
Dec 2, 2 PM $ 0.000668
+2.70%
$ 668,321 $ 2.88 million
Dec 2, 1 PM $ 0.000649
+3.05%
$ 648,908 $ 2.79 million
Dec 2, 11 AM $ 0.000628
-3.98%
$ 627,644 $ 2.69 million
Dec 2, 10 AM $ 0.000654
-1.94%
$ 654,453 $ 2.85 million
Dec 2, 8 AM $ 0.000677
-0.20%
$ 677,499 $ 2.94 million
Dec 2, 7 AM $ 0.00068
-0.99%
$ 680,185 $ 2.97 million
Dec 2, 6 AM $ 0.000701
-0.36%
$ 701,417 $ 2.95 million
Dec 2, 5 AM $ 0.000683
+0.54%
$ 682,974 $ 2.94 million
Dec 2, 4 AM $ 0.000681
+0.00%
$ 680,516 $ 2.94 million
Dec 2, 3 AM $ 0.000681
-3.65%
$ 680,531 $ 2.94 million
Dec 2, 2 AM $ 0.000706
-5.38%
$ 706,291 $ 2.95 million
Dec 2, 1 AM $ 0.00075
+10.09%
$ 749,697 $ 3.02 million
Dec 2, 12 AM $ 0.000682
+0.00%
$ 682,396 $ 2.83 million
Dec 1, 11 PM $ 0.00066
+0.00%
$ 660,014 $ 2.84 million
Dec 1, 10 PM $ 0.000661
-0.18%
$ 660,694 $ 2.84 million
Dec 1, 9 PM $ 0.000658
+1.69%
$ 657,776 $ 2.84 million
Dec 1, 8 PM $ 0.000653
+5.02%
$ 653,216 $ 2.79 million
Dec 1, 7 PM $ 0.00062
+1.94%
$ 619,720 $ 2.71 million
Dec 1, 6 PM $ 0.00061
-3.30%
$ 609,873 $ 2.67 million
Dec 1, 5 PM $ 0.000631
-1.17%
$ 630,942 $ 2.73 million
Dec 1, 4 PM $ 0.000627
+4.31%
$ 627,438 $ 2.61 million
Dec 1, 3 PM $ 0.000602
-18.64%
$ 602,295 $ 2.48 million
Dec 1, 2 PM $ 0.000742
-2.91%
$ 741,862 $ 3.12 million
Dec 1, 12 PM $ 0.000696
-1.63%
$ 696,126 $ 2.95 million
Dec 1, 11 AM $ 0.000708
-8.35%
$ 708,245 $ 3.12 million
Dec 1, 10 AM $ 0.000774
+10.80%
$ 774,289 $ 3.22 million
Dec 1, 9 AM $ 0.0007
+0.64%
$ 700,160 $ 2.96 million
Dec 1, 8 AM $ 0.000694
+0.00%
$ 693,681 $ 2.94 million
Dec 1, 7 AM $ 0.000697
-0.90%
$ 697,457 $ 2.97 million
Dec 1, 6 AM $ 0.000723
+0.63%
$ 723,071 $ 3.02 million
Dec 1, 5 AM $ 0.000709
-0.20%
$ 709,323 $ 2.99 million
Dec 1, 3 AM $ 0.00073
-3.61%
$ 729,644 $ 3.08 million
Dec 1, 2 AM $ 0.000754
-5.24%
$ 754,329 $ 3.21 million
Dec 1, 1 AM $ 0.000801
+11.43%
$ 800,906 $ 2.93 million