Zoof Wallet by Virtuals Historical Data

ZOOF Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0008
+0.00%
$ 799,961 $ 3.34 million
Nov 30, 10 PM $ 0.000798
+0.00%
$ 797,529 $ 3.35 million
Nov 30, 9 PM $ 0.000798
+1.33%
$ 797,981 $ 3.3 million
Nov 30, 8 PM $ 0.000787
+14.37%
$ 786,984 $ 3.3 million
Nov 30, 7 PM $ 0.000688
-3.20%
$ 688,083 $ 2.88 million
Nov 30, 6 PM $ 0.000713
-2.18%
$ 713,222 $ 2.99 million
Nov 30, 5 PM $ 0.000727
-0.13%
$ 727,261 $ 3.08 million
Nov 30, 4 PM $ 0.000754
+10.84%
$ 754,065 $ 3.11 million
Nov 30, 3 PM $ 0.000679
+10.74%
$ 678,531 $ 3.08 million
Nov 30, 2 PM $ 0.000606
-10.63%
$ 605,869 $ 2.54 million
Nov 30, 1 PM $ 0.000671
+0.43%
$ 671,083 $ 2.76 million
Nov 30, 12 PM $ 0.000655
+0.00%
$ 655,461 $ 2.74 million
Nov 30, 10 AM $ 0.000664
-5.94%
$ 664,249 $ 2.77 million
Nov 30, 9 AM $ 0.000705
+14.15%
$ 704,682 $ 2.91 million
Nov 30, 8 AM $ 0.000615
-7.98%
$ 615,167 $ 2.54 million
Nov 30, 7 AM $ 0.000669
-8.34%
$ 668,876 $ 2.85 million
Nov 30, 5 AM $ 0.000722
+0.00%
$ 722,005 $ 2.96 million
Nov 30, 2 AM $ 0.000724
+5.08%
$ 723,975 $ 2.96 million
Nov 30, 12 AM $ 0.00069
+0.00%
$ 690,337 $ 2.83 million
Nov 29, 11 PM $ 0.000691
-0.12%
$ 691,169 $ 2.84 million
Nov 29, 9 PM $ 0.000694
+0.19%
$ 694,110 $ 2.84 million
Nov 29, 8 PM $ 0.000661
+0.00%
$ 660,523 $ 3 million
Nov 29, 7 PM $ 0.000731
-6.56%
$ 731,453 $ 2.99 million
Nov 29, 6 PM $ 0.000782
-3.17%
$ 781,534 $ 2.89 million
Nov 29, 5 PM $ 0.000812
-0.32%
$ 811,798 $ 3.32 million
Nov 29, 4 PM $ 0.000815
+0.37%
$ 814,803 $ 3.33 million
Nov 29, 3 PM $ 0.000797
+0.51%
$ 797,054 $ 3.24 million
Nov 29, 2 PM $ 0.000791
+0.00%
$ -- $ 3.23 million
Nov 29, 1 PM $ 0.000795
+2.27%
$ 792,698 $ 3.23 million
Nov 29, 12 PM $ 0.000778
-0.19%
$ 778,433 $ 3.18 million
Nov 29, 11 AM $ 0.000805
+4.39%
$ 804,841 $ 3.27 million
Nov 29, 10 AM $ 0.000776
+2.52%
$ 775,648 $ 3.01 million
Nov 29, 9 AM $ 0.000757
-0.74%
$ 756,952 $ 3.08 million
Nov 29, 7 AM $ 0.000768
+0.00%
$ 768,202 $ 4.13 million
Nov 29, 12 AM $ 0.000841
+0.00%
$ 840,888 $ 2.98 million
Nov 28, 11 PM $ 0.000733
-3.41%
$ 732,502 $ 2.98 million
Nov 28, 10 PM $ 0.000757
-0.09%
$ 756,525 $ 3.07 million
Nov 28, 9 PM $ 0.000765
+0.43%
$ 765,037 $ 3.11 million
Nov 28, 8 PM $ 0.000762
-0.39%
$ 762,232 $ 3.08 million
Nov 28, 7 PM $ 0.000762
+0.00%
$ 762,013 $ 3.08 million
Nov 28, 6 PM $ 0.000759
-0.06%
$ 758,507 $ 3.08 million
Nov 28, 5 PM $ 0.000776
-1.78%
$ 775,836 $ 3.14 million
Nov 28, 4 PM $ 0.000788
+1.16%
$ 787,545 $ 3.15 million
Nov 28, 3 PM $ 0.000784
-3.84%
$ 784,290 $ 3.08 million
Nov 28, 2 PM $ 0.000818
-0.41%
$ 818,310 $ 3.32 million
Nov 28, 1 PM $ 0.000823
-0.46%
$ 823,441 $ 3.28 million
Nov 28, 12 PM $ 0.000851
-0.36%
$ 851,060 $ 3.46 million
Nov 28, 11 AM $ 0.000857
+4.83%
$ 857,294 $ 3.49 million
Nov 28, 10 AM $ 0.000818
+0.22%
$ 817,519 $ 3.3 million
Nov 28, 9 AM $ 0.000827
+5.69%
$ 826,733 $ 3.35 million