Zoof Wallet by Virtuals Historical Data

ZOOF Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000772
+5.74%
$ 772,478 $ 3.12 million
Nov 28, 7 AM $ 0.00075
+0.00%
$ 750,330 $ 3.03 million
Nov 28, 5 AM $ 0.000751
-2.40%
$ 750,725 $ 3.04 million
Nov 28, 4 AM $ 0.000769
-0.06%
$ 768,764 $ 3.1 million
Nov 28, 3 AM $ 0.000769
-3.47%
$ 768,586 $ 3.03 million
Nov 28, 2 AM $ 0.000797
+0.00%
$ 797,022 $ 3.43 million
Nov 28, 1 AM $ 0.000851
-3.82%
$ 850,881 $ 3.44 million
Nov 28, 12 AM $ 0.000882
-5.16%
$ 881,568 $ 3.73 million
Nov 27, 11 PM $ 0.000935
-0.03%
$ 935,205 $ 3.76 million
Nov 27, 10 PM $ 0.000939
-0.99%
$ 939,411 $ 3.79 million
Nov 27, 9 PM $ 0.000945
+0.00%
$ 945,420 $ 3.8 million
Nov 27, 8 PM $ 0.000944
-5.10%
$ 943,712 $ 3.8 million
Nov 27, 7 PM $ 0.000985
+5.92%
$ 985,082 $ 3.96 million
Nov 27, 6 PM $ 0.000928
-6.07%
$ 993,077 $ 3.97 million
Nov 27, 5 PM $ 0.000985
+9.03%
$ 985,453 $ 3.95 million
Nov 27, 4 PM $ 0.000907
-9.32%
$ 906,641 $ 3.62 million
Nov 27, 3 PM $ 0.000994
+0.61%
$ 993,793 $ 3.98 million
Nov 27, 2 PM $ 0.000981
+10.56%
$ 981,063 $ 3.87 million
Nov 27, 1 PM $ 0.000862
-2.92%
$ 862,470 $ 3.52 million
Nov 27, 12 PM $ 0.000869
+0.00%
$ 869,085 $ 3.39 million
Nov 27, 11 AM $ 0.000856
+1.61%
$ 856,234 $ 3.27 million
Nov 27, 10 AM $ 0.000845
+0.00%
$ 844,548 $ 3.35 million
Nov 27, 9 AM $ 0.000846
-5.62%
$ 845,853 $ 3.35 million
Nov 27, 8 AM $ 0.000899
-4.64%
$ 898,614 $ 3.54 million
Nov 27, 7 AM $ 0.000939
+0.83%
$ 939,314 $ 3.68 million
Nov 27, 6 AM $ 0.000934
+9.82%
$ 934,269 $ 3.69 million
Nov 27, 5 AM $ 0.000856
+8.43%
$ 855,943 $ 3.44 million
Nov 27, 3 AM $ 0.000815
+0.00%
$ 814,720 $ 3.21 million
Nov 27, 2 AM $ 0.00082
+1.63%
$ 820,449 $ 3.17 million
Nov 27, 1 AM $ 0.000825
+0.83%
$ 825,379 $ 3.28 million
Nov 27, 12 AM $ 0.00082
+0.98%
$ 820,223 $ 3.18 million
Nov 26, 11 PM $ 0.000811
+2.09%
$ 811,013 $ 3.11 million
Nov 26, 10 PM $ 0.000795
+1.61%
$ 795,486 $ 3.11 million
Nov 26, 9 PM $ 0.000783
+2.87%
$ 782,821 $ 2.96 million
Nov 26, 8 PM $ 0.000758
-0.54%
$ 757,695 $ 2.97 million
Nov 26, 7 PM $ 0.000793
-0.06%
$ 792,669 $ 3.1 million
Nov 26, 6 PM $ 0.000795
+8.63%
$ 795,297 $ 3.04 million
Nov 26, 5 PM $ 0.000722
+1.98%
$ 721,708 $ 2.77 million
Nov 26, 4 PM $ 0.000702
+2.04%
$ 702,344 $ 2.69 million
Nov 26, 3 PM $ 0.000688
-0.61%
$ 688,281 $ 2.7 million
Nov 26, 2 PM $ 0.000683
+0.10%
$ 683,429 $ 2.67 million
Nov 26, 1 PM $ 0.000677
+0.00%
$ 677,329 $ 2.54 million
Nov 26, 12 PM $ 0.000651
-6.12%
$ 651,128 $ 2.54 million
Nov 26, 11 AM $ 0.000696
-1.54%
$ 696,162 $ 2.74 million
Nov 26, 8 AM $ 0.000728
-3.08%
$ 728,441 $ 2.84 million
Nov 26, 7 AM $ 0.000742
+1.84%
$ 741,880 $ 2.87 million
Nov 26, 6 AM $ 0.000732
+0.00%
$ 731,904 $ 2.85 million
Nov 26, 4 AM $ 0.000732
-1.17%
$ 731,720 $ 2.88 million
Nov 26, 12 AM $ 0.000747
-0.32%
$ 746,807 $ 2.91 million
Nov 25, 11 PM $ 0.000749
-1.65%
$ 748,844 $ 2.93 million