Zoof Wallet by Virtuals Historical Data

ZOOF Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000746
-1.52%
$ 745,942 $ 2.9 million
Nov 25, 9 PM $ 0.000759
+1.24%
$ 758,791 $ 2.95 million
Nov 25, 8 PM $ 0.000742
+0.38%
$ 742,234 $ 2.89 million
Nov 25, 7 PM $ 0.000747
+17.82%
$ 747,437 $ 2.86 million
Nov 25, 6 PM $ 0.000635
-0.59%
$ 635,111 $ 2.59 million
Nov 25, 4 PM $ 0.000636
+4.16%
$ 636,024 $ 2.42 million
Nov 25, 3 PM $ 0.000617
+3.75%
$ 616,975 $ 2.41 million
Nov 25, 2 PM $ 0.000586
-10.72%
$ 586,192 $ 2.53 million
Nov 25, 1 PM $ 0.000659
+0.01%
$ 659,244 $ 2.58 million
Nov 25, 12 PM $ 0.000657
+0.10%
$ 657,074 $ 2.51 million
Nov 25, 11 AM $ 0.000653
-0.07%
$ 652,633 $ 2.51 million
Nov 25, 10 AM $ 0.000635
-2.33%
$ 635,450 $ 2.45 million
Nov 25, 9 AM $ 0.000656
-0.92%
$ 655,504 $ 2.52 million
Nov 25, 7 AM $ 0.000682
-0.43%
$ 682,334 $ 2.66 million
Nov 25, 6 AM $ 0.000692
+3.33%
$ 692,160 $ 2.57 million
Nov 25, 5 AM $ 0.000674
+0.03%
$ 673,387 $ 2.59 million
Nov 25, 3 AM $ 0.000693
+0.16%
$ 692,672 $ 2.65 million
Nov 25, 1 AM $ 0.000686
+0.00%
$ -- $ 2.57 million
Nov 25, 12 AM $ 0.000669
-5.55%
$ 669,364 $ 2.59 million
Nov 24, 10 PM $ 0.000729
+0.84%
$ 728,854 $ 2.78 million
Nov 24, 9 PM $ 0.000719
+0.85%
$ 718,691 $ 2.74 million
Nov 24, 7 PM $ 0.000716
+0.04%
$ 716,443 $ 2.75 million
Nov 24, 6 PM $ 0.000718
+4.25%
$ 718,364 $ 2.67 million
Nov 24, 5 PM $ 0.000689
+1.25%
$ 688,713 $ 2.67 million
Nov 24, 4 PM $ 0.000677
-1.58%
$ 677,056 $ 2.59 million
Nov 24, 3 PM $ 0.0007
+6.68%
$ 700,422 $ 2.68 million
Nov 24, 2 PM $ 0.000657
-6.77%
$ 657,276 $ 2.5 million
Nov 24, 1 PM $ 0.000704
+4.12%
$ 703,808 $ 2.67 million
Nov 24, 12 PM $ 0.000678
-5.83%
$ 677,527 $ 2.57 million
Nov 24, 11 AM $ 0.000732
-1.19%
$ 732,297 $ 2.79 million
Nov 24, 10 AM $ 0.000742
+9.51%
$ 742,355 $ 2.82 million
Nov 24, 9 AM $ 0.00068
+1.21%
$ 680,323 $ 2.61 million
Nov 24, 8 AM $ 0.000672
+0.39%
$ 672,277 $ 2.55 million
Nov 24, 7 AM $ 0.000671
+0.48%
$ 670,787 $ 2.53 million
Nov 24, 6 AM $ 0.000726
+4.31%
$ 725,911 $ 2.75 million
Nov 24, 5 AM $ 0.000706
+7.24%
$ 706,167 $ 2.67 million
Nov 24, 4 AM $ 0.000653
+8.02%
$ 652,619 $ 2.46 million
Nov 24, 3 AM $ 0.000606
+9.82%
$ 606,264 $ 2.28 million
Nov 24, 2 AM $ 0.00056
-2.09%
$ 559,588 $ 2.15 million
Nov 24, 1 AM $ 0.000572
+0.02%
$ 571,713 $ 2.15 million
Nov 24, 12 AM $ 0.000587
-3.56%
$ 587,205 $ 2.29 million
Nov 23, 11 PM $ 0.00061
-1.90%
$ 609,836 $ 2.45 million
Nov 23, 10 PM $ 0.000694
-0.70%
$ 694,311 $ 2.58 million
Nov 23, 9 PM $ 0.000685
+4.12%
$ 684,626 $ 2.56 million
Nov 23, 8 PM $ 0.000655
+6.45%
$ 654,526 $ 2.41 million
Nov 23, 7 PM $ 0.000629
+13.33%
$ 647,084 $ 2.38 million
Nov 23, 5 PM $ 0.000528
-0.01%
$ 527,914 $ 1.93 million
Nov 23, 4 PM $ 0.000522
-0.89%
$ 521,553 $ 1.9 million
Nov 23, 3 PM $ 0.000522
+0.00%
$ 521,572 $ 1.9 million
Nov 23, 2 PM $ 0.00052
+0.14%
$ 519,508 $ 1.9 million