Zoof Wallet by Virtuals Historical Data

ZOOF Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000522
+0.00%
$ 522,263 $ 3.68 million
Nov 23, 5 AM $ 0.000528
-0.81%
$ 528,074 $ 1.93 million
Nov 23, 4 AM $ 0.000533
-0.71%
$ 532,794 $ 1.95 million
Nov 23, 2 AM $ 0.000529
+0.00%
$ 528,503 $ 1.85 million
Nov 23, 1 AM $ 0.000505
+2.17%
$ 505,262 $ 1.81 million
Nov 23, 12 AM $ 0.000494
+0.82%
$ 494,387 $ 1.78 million
Nov 22, 10 PM $ 0.000486
+0.00%
$ 486,191 $ 1.78 million
Nov 22, 9 PM $ 0.000486
+0.97%
$ 486,162 $ 1.77 million
Nov 22, 8 PM $ 0.000515
-2.23%
$ 515,491 $ 1.9 million
Nov 22, 7 PM $ 0.000529
+0.53%
$ 529,214 $ 1.92 million
Nov 22, 6 PM $ 0.000517
-4.76%
$ 517,212 $ 1.98 million
Nov 22, 5 PM $ 0.000543
+0.00%
$ 542,926 $ 1.98 million
Nov 22, 4 PM $ 0.000543
+17.90%
$ 543,408 $ 1.68 million
Nov 22, 1 PM $ 0.000536
+0.00%
$ 535,858 $ 1.94 million
Nov 22, 12 PM $ 0.000535
+5.76%
$ 535,387 $ 1.94 million
Nov 22, 1 AM $ 0.000464
+0.00%
$ 463,892 $ 1.68 million
Nov 22, 12 AM $ 0.000465
+1.61%
$ 464,598 $ 1.68 million
Nov 21, 10 PM $ 0.000465
+6.68%
$ 465,213 $ 1.69 million
Nov 21, 9 PM $ 0.000437
-0.27%
$ 440,041 $ 1.59 million
Nov 21, 8 PM $ 0.000525
-0.60%
$ 525,458 $ 1.89 million
Nov 21, 7 PM $ 0.000529
+0.88%
$ 528,796 $ 1.89 million
Nov 21, 6 PM $ 0.000507
-3.18%
$ 507,255 $ 1.88 million
Nov 21, 5 PM $ 0.000541
+10.05%
$ 541,043 $ 1.92 million
Nov 21, 4 PM $ 0.000484
-2.15%
$ 483,508 $ 1.74 million
Nov 21, 3 PM $ 0.000496
-9.61%
$ 496,241 $ 1.78 million
Nov 21, 2 PM $ 0.00053
+8.31%
$ 529,932 $ 1.83 million
Nov 21, 1 PM $ 0.000484
+0.76%
$ 484,457 $ 1.73 million
Nov 21, 12 PM $ 0.000481
+6.27%
$ 480,924 $ 1.7 million
Nov 21, 11 AM $ 0.00048
+0.00%
$ 480,350 $ 1.63 million
Nov 21, 10 AM $ 0.000458
-1.33%
$ 457,968 $ 1.66 million
Nov 21, 9 AM $ 0.00048
-5.67%
$ 479,539 $ 1.72 million
Nov 21, 8 AM $ 0.000516
+0.29%
$ 515,942 $ 1.83 million
Nov 21, 7 AM $ 0.000502
-3.18%
$ 502,272 $ 1.85 million
Nov 21, 5 AM $ 0.0005
-5.53%
$ 499,960 $ 1.78 million
Nov 21, 4 AM $ 0.000535
-1.46%
$ 535,204 $ 1.93 million
Nov 21, 3 AM $ 0.000543
-3.62%
$ 542,997 $ 1.96 million
Nov 21, 2 AM $ 0.000567
-5.44%
$ 567,254 $ 2.03 million
Nov 21, 1 AM $ 0.000599
-6.59%
$ 599,344 $ 2.13 million
Nov 20, 9 PM $ 0.000643
+2.20%
$ 642,985 $ 2.25 million
Nov 20, 8 PM $ 0.000628
+0.00%
$ 628,104 $ 2.21 million
Nov 20, 6 PM $ 0.000625
+1.09%
$ 624,668 $ 2.19 million
Nov 20, 5 PM $ 0.000628
-3.48%
$ 628,084 $ 2.2 million
Nov 20, 4 PM $ 0.000653
-5.55%
$ 653,406 $ 2.38 million
Nov 20, 3 PM $ 0.000699
+0.51%
$ 698,588 $ 2.48 million
Nov 20, 1 PM $ 0.000709
-0.84%
$ 708,742 $ 2.52 million
Nov 20, 10 AM $ 0.000723
+0.00%
$ 723,276 $ 2.6 million
Nov 20, 9 AM $ 0.000738
+0.00%
$ 737,884 $ 2.6 million
Nov 20, 8 AM $ 0.000737
+3.40%
$ 737,279 $ 2.51 million
Nov 20, 7 AM $ 0.000714
-0.01%
$ 714,122 $ 2.52 million
Nov 20, 5 AM $ 0.000725
+0.00%
$ 725,411 $ 2.58 million