Zoof Wallet by Virtuals Historical Data

ZOOF Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000725
+0.00%
$ 725,411 $ 2.58 million
Nov 20, 1 AM $ 0.000733
+0.00%
$ 732,610 $ 2.38 million
Nov 19, 8 PM $ 0.000675
+1.52%
$ 675,391 $ 2.34 million
Nov 19, 7 PM $ 0.000668
+0.40%
$ 667,994 $ 2.41 million
Nov 19, 6 PM $ 0.000667
-2.78%
$ 666,500 $ 2.34 million
Nov 19, 5 PM $ 0.000684
-7.41%
$ 683,871 $ 2.41 million
Nov 19, 4 PM $ 0.00075
-5.75%
$ 749,645 $ 2.64 million
Nov 19, 3 PM $ 0.000799
+3.23%
$ 799,051 $ 2.8 million
Nov 19, 2 PM $ 0.000771
-0.86%
$ 770,961 $ 2.71 million
Nov 19, 1 PM $ 0.000781
+0.00%
$ 781,306 $ 2.77 million
Nov 19, 12 PM $ 0.000791
+0.00%
$ 790,999 $ 2.77 million
Nov 19, 11 AM $ 0.000789
+0.79%
$ 789,424 $ 2.76 million
Nov 19, 10 AM $ 0.000786
-0.60%
$ 785,953 $ 2.79 million
Nov 19, 8 AM $ 0.000794
+0.32%
$ 793,914 $ 2.77 million
Nov 19, 7 AM $ 0.00079
+1.83%
$ 789,632 $ 2.73 million
Nov 19, 6 AM $ 0.000774
+4.74%
$ 774,138 $ 2.66 million
Nov 19, 5 AM $ 0.000727
+2.43%
$ 726,805 $ 2.5 million
Nov 19, 3 AM $ 0.000747
+0.00%
$ 746,883 $ 2.61 million
Nov 19, 2 AM $ 0.000747
-1.25%
$ 747,488 $ 2.61 million
Nov 19, 12 AM $ 0.000768
+0.00%
$ -- $ 2.74 million
Nov 18, 11 PM $ 0.000784
+0.00%
$ 784,100 $ 2.72 million
Nov 18, 10 PM $ 0.000778
+0.00%
$ 777,725 $ 2.81 million
Nov 18, 7 PM $ 0.000805
+0.00%
$ 804,661 $ 2.81 million
Nov 18, 6 PM $ 0.000804
-0.08%
$ 803,880 $ 2.81 million
Nov 18, 5 PM $ 0.000825
-3.20%
$ 825,358 $ 2.86 million
Nov 18, 4 PM $ 0.000843
+8.28%
$ 842,851 $ 2.9 million
Nov 18, 3 PM $ 0.000764
+5.27%
$ 763,768 $ 2.68 million
Nov 18, 2 PM $ 0.000732
-0.17%
$ 732,136 $ 2.56 million
Nov 18, 1 PM $ 0.00073
+0.00%
$ 730,036 $ 2.56 million
Nov 18, 12 PM $ 0.000734
+1.82%
$ 734,096 $ 2.54 million
Nov 18, 10 AM $ 0.000731
-0.83%
$ 730,857 $ 2.56 million
Nov 18, 9 AM $ 0.00074
-2.05%
$ 739,857 $ 2.58 million
Nov 18, 8 AM $ 0.000745
-0.58%
$ 744,687 $ 2.6 million
Nov 18, 7 AM $ 0.000743
+1.17%
$ 743,372 $ 2.6 million
Nov 18, 5 AM $ 0.000743
-0.76%
$ 742,805 $ 2.6 million
Nov 18, 2 AM $ 0.000753
-2.71%
$ 752,881 $ 2.63 million
Nov 18, 1 AM $ 0.000783
+0.43%
$ 782,527 $ 2.71 million
Nov 18, 12 AM $ 0.000784
-2.55%
$ 784,085 $ 2.66 million
Nov 17, 11 PM $ 0.000808
-1.87%
$ 807,511 $ 2.82 million
Nov 17, 10 PM $ 0.000842
+0.39%
$ 841,940 $ 2.95 million
Nov 17, 9 PM $ 0.00084
+10.65%
$ 839,728 $ 2.93 million
Nov 17, 8 PM $ 0.000767
-3.27%
$ 767,085 $ 2.74 million
Nov 17, 7 PM $ 0.000795
+8.18%
$ 794,731 $ 2.73 million
Nov 17, 6 PM $ 0.000734
-0.04%
$ 734,040 $ 2.6 million
Nov 17, 5 PM $ 0.000739
-2.85%
$ 739,223 $ 2.6 million
Nov 17, 4 PM $ 0.000761
-0.78%
$ 761,104 $ 2.65 million
Nov 17, 3 PM $ 0.000773
-2.53%
$ 772,683 $ 2.67 million
Nov 17, 2 PM $ 0.000805
+5.56%
$ 805,414 $ 2.79 million
Nov 17, 1 PM $ 0.000788
-2.08%
$ 788,252 $ 2.73 million
Nov 17, 12 PM $ 0.000805
-2.74%
$ 804,911 $ 2.81 million