Zoof Wallet by Virtuals Historical Data

ZOOF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000766
+0.00%
$ 766,313 $ 361,399
Dec 19, 1 AM $ 0.000758
-2.29%
$ 757,749 $ 353,842
Dec 18, 11 PM $ 0.00079
-7.46%
$ 790,326 $ 398,136
Dec 18, 10 PM $ 0.000829
+0.15%
$ 828,643 $ 393,199
Dec 18, 9 PM $ 0.000823
+0.45%
$ 823,471 $ 385,674
Dec 18, 8 PM $ 0.000781
+0.01%
$ 781,406 $ 370,011
Dec 18, 7 PM $ 0.000805
-6.02%
$ 804,518 $ 382,359
Dec 18, 6 PM $ 0.000854
-3.01%
$ 853,884 $ 410,826
Dec 18, 5 PM $ 0.00088
-8.14%
$ 880,386 $ 405,152
Dec 18, 4 PM $ 0.000967
+0.00%
$ 966,756 $ 462,347
Dec 18, 2 PM $ 0.000998
-1.58%
$ 998,356 $ 468,386
Dec 18, 1 PM $ 0.000985
-3.69%
$ 985,491 $ 455,474
Dec 18, 12 PM $ 0.000981
+9.94%
$ 980,714 $ 420,588
Dec 18, 11 AM $ 0.000894
+1.44%
$ 894,117 $ 408,238
Dec 18, 10 AM $ 0.000884
+1.59%
$ 883,814 $ 395,922
Dec 18, 9 AM $ 0.000865
-0.02%
$ 864,893 $ 394,023
Dec 18, 8 AM $ 0.000866
+3.55%
$ 865,742 $ 390,550
Dec 18, 7 AM $ 0.000836
+0.00%
$ 835,626 $ 377,863
Dec 18, 6 AM $ 0.000834
-5.86%
$ 833,706 $ 378,173
Dec 18, 5 AM $ 0.000886
-0.61%
$ 886,138 $ 399,690
Dec 18, 4 AM $ 0.000908
-0.80%
$ 907,995 $ 409,037
Dec 18, 3 AM $ 0.000914
+0.82%
$ 913,536 $ 405,451
Dec 18, 2 AM $ 0.000905
+1.44%
$ 905,363 $ 407,169
Dec 18, 1 AM $ 0.000891
+0.15%
$ 891,060 $ 400,389
Dec 17, 11 PM $ 0.00089
-0.54%
$ 889,730 $ 399,434
Dec 17, 10 PM $ 0.000901
-1.46%
$ 900,846 $ 410,965
Dec 17, 9 PM $ 0.000903
-4.20%
$ 902,720 $ 419,719
Dec 17, 8 PM $ 0.000948
+0.91%
$ 948,171 $ 421,719
Dec 17, 7 PM $ 0.000924
+0.00%
$ 924,045 $ 424,561
Dec 17, 6 PM $ 0.000946
-0.78%
$ 945,997 $ 431,657
Dec 17, 5 PM $ 0.000953
-3.01%
$ 953,002 $ 426,162
Dec 17, 4 PM $ 0.00098
-4.65%
$ 979,513 $ 456,340
Dec 17, 3 PM $ 0.00103
-4.59%
$ 1.04 million $ 463,589
Dec 17, 2 PM $ 0.00107
+9.28%
$ 1.07 million $ 474,380
Dec 17, 1 PM $ 0.000969
+8.31%
$ 969,189 $ 427,095
Dec 17, 12 PM $ 0.000893
-6.48%
$ 893,043 $ 407,494
Dec 17, 11 AM $ 0.000955
-1.37%
$ 954,909 $ 412,516
Dec 17, 10 AM $ 0.000968
-9.37%
$ 968,166 $ 431,827
Dec 17, 9 AM $ 0.00107
-4.74%
$ 1.07 million $ 478,500
Dec 17, 8 AM $ 0.00112
-0.31%
$ 1.12 million $ 487,812
Dec 17, 7 AM $ 0.00112
+8.72%
$ 1.12 million $ 480,858
Dec 17, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 445,268
Dec 17, 5 AM $ 0.00104
-1.14%
$ 1.04 million $ 448,105
Dec 17, 4 AM $ 0.00105
-2.37%
$ 1.05 million $ 450,711
Dec 17, 3 AM $ 0.00108
+1.94%
$ 1.08 million $ 453,055
Dec 17, 2 AM $ 0.00106
+3.29%
$ 1.06 million $ 453,134
Dec 17, 1 AM $ 0.00103
+0.73%
$ 1.03 million $ 439,445
Dec 17, 12 AM $ 0.00103
-3.19%
$ 1.03 million $ 438,959
Dec 16, 11 PM $ 0.00106
-5.32%
$ 1.06 million $ 461,609
Dec 16, 10 PM $ 0.00113
-1.90%
$ 1.13 million $ 480,533