Zoof Wallet by Virtuals Historical Data

ZOOF Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000832
-1.43%
$ 831,658 $ 2.86 million
Nov 17, 8 AM $ 0.000831
-1.40%
$ 831,438 $ 2.85 million
Nov 17, 7 AM $ 0.000835
+0.00%
$ 834,687 $ 2.88 million
Nov 17, 6 AM $ 0.000839
+3.77%
$ 839,047 $ 2.88 million
Nov 17, 4 AM $ 0.000823
+0.00%
$ 823,039 $ 2.82 million
Nov 17, 3 AM $ 0.00082
+0.77%
$ 819,742 $ 2.81 million
Nov 17, 2 AM $ 0.000816
+0.05%
$ 815,682 $ 2.79 million
Nov 17, 1 AM $ 0.000821
+2.46%
$ 821,076 $ 2.75 million
Nov 17, 12 AM $ 0.000811
-4.67%
$ 810,635 $ 2.8 million
Nov 16, 11 PM $ 0.000851
+2.58%
$ 850,738 $ 2.85 million
Nov 16, 10 PM $ 0.000822
-5.56%
$ 822,344 $ 2.81 million
Nov 16, 9 PM $ 0.000859
-3.54%
$ 858,870 $ 3.04 million
Nov 16, 8 PM $ 0.000893
-4.16%
$ 893,011 $ 3.06 million
Nov 16, 7 PM $ 0.000922
+13.23%
$ 921,738 $ 2.99 million
Nov 16, 6 PM $ 0.000817
-1.15%
$ 816,970 $ 2.77 million
Nov 16, 5 PM $ 0.000828
-5.28%
$ 828,166 $ 2.77 million
Nov 16, 4 PM $ 0.000881
-0.11%
$ 881,476 $ 3 million
Nov 16, 3 PM $ 0.000904
+0.00%
$ 904,368 $ 3.08 million
Nov 16, 2 PM $ 0.000907
+0.10%
$ 906,732 $ 3.08 million
Nov 16, 1 PM $ 0.000905
+5.03%
$ 905,251 $ 3.1 million
Nov 16, 12 PM $ 0.000862
+6.66%
$ 861,839 $ 2.78 million
Nov 16, 11 AM $ 0.000812
-4.93%
$ 812,107 $ 2.75 million
Nov 16, 10 AM $ 0.00086
-1.25%
$ 860,056 $ 2.91 million
Nov 16, 9 AM $ 0.00085
+0.00%
$ 850,347 $ 2.88 million
Nov 16, 7 AM $ 0.000851
-2.84%
$ 851,169 $ 2.89 million
Nov 16, 6 AM $ 0.000881
+0.00%
$ 881,244 $ 2.92 million
Nov 16, 3 AM $ 0.000862
+0.00%
$ 861,865 $ 2.92 million
Nov 16, 2 AM $ 0.000863
+0.98%
$ 862,525 $ 2.92 million
Nov 16, 1 AM $ 0.000851
+0.82%
$ 850,894 $ 2.86 million
Nov 16, 12 AM $ 0.000853
-2.72%
$ 852,820 $ 2.94 million
Nov 15, 11 PM $ 0.000888
+1.47%
$ 887,692 $ 3.03 million
Nov 15, 10 PM $ 0.000875
+0.00%
$ 874,526 $ 3.11 million
Nov 15, 9 PM $ 0.000919
+0.00%
$ 919,233 $ 3.1 million
Nov 15, 8 PM $ 0.000918
+0.16%
$ 917,976 $ 2.91 million
Nov 15, 7 PM $ 0.000913
+1.02%
$ 913,183 $ 3.04 million
Nov 15, 6 PM $ 0.000902
+2.93%
$ 902,057 $ 3.11 million
Nov 15, 5 PM $ 0.000874
-3.51%
$ 874,442 $ 3.1 million
Nov 15, 4 PM $ 0.000849
-2.95%
$ 848,719 $ 2.87 million
Nov 15, 3 PM $ 0.000885
-0.03%
$ 884,927 $ 2.97 million
Nov 15, 2 PM $ 0.000887
+1.27%
$ 887,167 $ 2.98 million
Nov 15, 1 PM $ 0.000871
+1.29%
$ 870,568 $ 2.91 million
Nov 15, 12 PM $ 0.000859
+1.59%
$ 858,757 $ 2.87 million
Nov 15, 11 AM $ 0.000845
-0.83%
$ 845,441 $ 2.84 million
Nov 15, 10 AM $ 0.000857
+1.14%
$ 857,434 $ 2.86 million
Nov 15, 9 AM $ 0.000852
-0.14%
$ 851,996 $ 2.87 million
Nov 15, 8 AM $ 0.000853
-1.28%
$ 853,212 $ 2.93 million
Nov 15, 7 AM $ 0.000866
-2.22%
$ 866,228 $ 2.91 million
Nov 14, 11 PM $ 0.000903
+0.00%
$ 903,250 $ 2.94 million
Nov 14, 10 PM $ 0.000877
-2.70%
$ 876,510 $ 2.86 million
Nov 14, 9 PM $ 0.000895
-0.18%
$ 895,037 $ 3 million