Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $0.000249
+13.57%
$249,119 $1,599
Feb 24, 2026 $0.000221
-4.41%
$221,326 $3,549
Feb 23, 2026 $0.000232
-14.33%
$231,825 $2,174
Feb 22, 2026 $0.000297
-7.41%
$297,007 $1,150
Feb 21, 2026 $0.000321
+0.60%
$320,521 $3,012
Feb 20, 2026 $0.000339
-6.24%
$339,300 $7,874
Feb 19, 2026 $0.000341
-3.75%
$-- $412
Feb 18, 2026 $0.000348
-8.21%
$348,081 $4,722
Feb 17, 2026 $0.000382
-11.79%
$381,632 $9,174
Feb 16, 2026 $0.000425
-8.75%
$425,050 $3,497
Feb 15, 2026 $0.000463
-9.34%
$462,886 $4,091
Feb 14, 2026 $0.000513
+21.71%
$513,183 $30,097
Feb 13, 2026 $0.000421
+10.15%
$420,541 $10,523
Feb 12, 2026 $0.000382
-0.13%
$382,389 $9,105
Feb 11, 2026 $0.000383
-10.44%
$382,761 $7,024
Feb 10, 2026 $0.000428
+2.09%
$427,935 $10,708
Feb 9, 2026 $0.00042
+2.60%
$420,474 $5,529
Feb 8, 2026 $0.000415
-10.99%
$414,961 $6,240
Feb 7, 2026 $0.000466
+9.56%
$465,956 $14,858
Feb 6, 2026 $0.000432
+7.55%
$431,727 $5,747
Feb 5, 2026 $0.000398
-10.93%
$397,709 $10,693
Feb 4, 2026 $0.000443
+1.18%
$443,241 $22,049
Feb 3, 2026 $0.00045
+6.93%
$450,266 $25,804
Feb 2, 2026 $0.000499
+29.33%
$-- $26,994
Feb 1, 2026 $0.000387
-35.97%
$386,873 $36,694
Jan 31, 2026 $0.000602
-8.46%
$602,398 $263,702
Jan 30, 2026 $0.00118
-9.35%
$-- $68,425
Jan 29, 2026 $0.00146
+14.53%
$-- $39,017
Jan 28, 2026 $0.00128
+3.32%
$1.28 million $80,168
Jan 27, 2026 $0.00124
+1.86%
$1.24 million $219,415
Jan 26, 2026 $0.000977
+26.67%
$-- $43,327
Jan 25, 2026 $0.000735
-12.56%
$734,733 $19,532
Jan 24, 2026 $0.000845
-7.94%
$845,074 $18,500
Jan 23, 2026 $0.000918
+6.67%
$917,606 $10,331
Jan 22, 2026 $0.000857
+4.58%
$856,680 $48,204
Jan 19, 2026 $0.00102
-4.31%
$-- $24,392
Jan 18, 2026 $0.000874
-8.98%
$874,288 $5,007
Jan 17, 2026 $0.000966
+6.61%
$974,912 $72,631
Jan 16, 2026 $0.000894
-3.93%
$894,479 $29,931
Jan 15, 2026 $0.00102
-1.38%
$1.02 million $6,300
Jan 14, 2026 $0.00103
+24.28%
$1.03 million $84,573
Jan 13, 2026 $0.000832
+9.86%
$831,935 $15,848
Jan 12, 2026 $0.000761
+2.57%
$761,264 $109,883
Jan 11, 2026 $0.000745
-11.92%
$745,019 $112,976
Jan 10, 2026 $0.000849
-9.10%
$848,601 $101,633
Jan 9, 2026 $0.00094
+11.40%
$939,645 $88,030
Jan 8, 2026 $0.000842
-0.72%
$842,087 $59,882
Jan 7, 2026 $0.000857
+1.24%
$857,385 $73,855
Jan 6, 2026 $0.000876
-2.09%
$875,659 $16,080
Jan 5, 2026 $0.000903
+11.88%
$902,984 $16,248