Zoof Wallet by Virtuals Historical Data

ZOOF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000114
-0.88%
$ 114,131 $ 303
Apr 1, 5 PM $ 0.000115
-1.03%
$ 115,123 $ 304
Apr 1, 4 PM $ 0.000116
+0.19%
$ 116,337 $ 301
Apr 1, 3 PM $ 0.000116
+0.41%
$ 116,125 $ 239
Apr 1, 1 PM $ 0.000115
-0.67%
$ 115,387 $ 404
Apr 1, 12 PM $ 0.000116
+0.79%
$ 116,172 $ 399
Apr 1, 11 AM $ 0.000115
+0.51%
$ 115,254 $ 353
Apr 1, 10 AM $ 0.000115
+0.01%
$ 114,654 $ 370
Apr 1, 9 AM $ 0.000115
-0.55%
$ 114,702 $ 362
Apr 1, 8 AM $ 0.000116
+0.48%
$ 115,785 $ 362
Apr 1, 7 AM $ 0.000115
-0.47%
$ 115,199 $ 341
Mar 31, 8 PM $ 0.000112
+0.57%
$ 112,218 $ 514
Mar 31, 7 PM $ 0.000112
-0.14%
$ 111,580 $ 502
Mar 31, 3 PM $ 0.00011
+0.26%
$ -- $ 962
Mar 31, 2 PM $ 0.00011
+0.16%
$ 109,891 $ 961
Mar 31, 12 PM $ 0.000109
+0.58%
$ 108,532 $ 828
Mar 31, 11 AM $ 0.000108
+0.51%
$ 107,902 $ 1,028
Mar 31, 10 AM $ 0.000107
-0.77%
$ 107,395 $ 1,022
Mar 31, 9 AM $ 0.000108
-0.23%
$ 108,242 $ 1,025
Mar 30, 11 PM $ 0.000109
+0.00%
$ 109,415 $ 1,029
Mar 30, 10 PM $ 0.000109
+0.00%
$ 109,338 $ 868
Mar 30, 12 PM $ 0.000118
+0.03%
$ 118,027 $ 1,335
Mar 30, 11 AM $ 0.00012
+0.43%
$ 120,466 $ 1,119
Mar 30, 10 AM $ 0.00012
+0.19%
$ 119,786 $ 1,131
Mar 30, 9 AM $ 0.00012
-1.08%
$ 119,551 $ 1,123
Mar 30, 8 AM $ 0.000121
+1.31%
$ 120,843 $ 1,129
Mar 30, 7 AM $ 0.000119
-0.32%
$ 119,221 $ 1,113
Mar 29, 11 PM $ 0.000114
+0.00%
$ 113,729 $ 1,103
Mar 29, 7 PM $ 0.000116
+0.00%
$ 116,113 $ 1,108
Mar 29, 6 PM $ 0.000116
+3.05%
$ 115,963 $ 1,182
Mar 29, 5 PM $ 0.000113
+0.00%
$ 112,586 $ 827
Mar 29, 4 PM $ 0.000113
-5.29%
$ 112,599 $ 233
Mar 29, 3 PM $ 0.000119
-0.30%
$ 118,889 $ 228
Mar 29, 2 PM $ 0.000119
-0.05%
$ 119,245 $ 226
Mar 29, 1 PM $ 0.000119
-0.48%
$ 119,302 $ 223
Mar 29, 12 PM $ 0.00012
-0.67%
$ 119,639 $ 220
Mar 29, 11 AM $ 0.00012
+1.02%
$ 120,297 $ 203
Mar 29, 10 AM $ 0.000119
-0.70%
$ 119,084 $ 208
Mar 29, 9 AM $ 0.00012
-0.23%
$ 119,933 $ 215
Mar 29, 8 AM $ 0.00012
-0.08%
$ 120,214 $ 220
Mar 29, 7 AM $ 0.00012
-0.11%
$ 120,319 $ 218
Mar 29, 6 AM $ 0.00012
-0.24%
$ 120,469 $ 216
Mar 29, 5 AM $ 0.000121
-0.21%
$ 120,764 $ 213
Mar 29, 4 AM $ 0.000121
+0.04%
$ 121,028 $ 208
Mar 28, 10 PM $ 0.000123
+0.00%
$ 122,870 $ 203
Mar 28, 9 PM $ 0.000123
-0.23%
$ 122,870 $ 386
Mar 28, 8 PM $ 0.000123
+0.20%
$ 123,156 $ 384
Mar 28, 7 PM $ 0.000123
-1.17%
$ 122,912 $ 382
Mar 28, 6 PM $ 0.000124
+0.05%
$ 124,284 $ 257
Mar 28, 5 PM $ 0.000124
-0.67%
$ 124,216 $ 253