Zoof Wallet by Virtuals Historical Data

ZOOF Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000128
+1.01%
$ 127,757 $ 1,043
May 23, 10 AM $ 0.000127
+0.38%
$ 126,776 $ 1,427
May 23, 7 AM $ 0.000125
+0.08%
$ 125,278 $ 1,086
May 22, 7 PM $ 0.000132
+0.00%
$ 132,323 $ 1,148
May 22, 5 PM $ 0.000147
+0.10%
$ 147,395 $ 1,157
May 22, 1 PM $ 0.000151
+0.06%
$ 150,940 $ 2,959
May 22, 6 AM $ 0.000138
+0.00%
$ 137,790 $ 2,801
May 22, 5 AM $ 0.000137
+0.58%
$ 137,367 $ 2,799
May 22, 12 AM $ 0.000134
+4.07%
$ 134,387 $ 2,427
May 21, 8 PM $ 0.000129
+0.18%
$ 129,471 $ 3,696
May 21, 5 PM $ 0.000129
+0.00%
$ 129,117 $ 4,467
May 21, 3 PM $ 0.000126
+1.28%
$ 125,980 $ 4,473
May 21, 2 PM $ 0.000125
-0.41%
$ 125,334 $ 4,280
May 21, 1 PM $ 0.000136
-1.13%
$ 136,113 $ 3,997
May 21, 12 PM $ 0.000138
-1.24%
$ 137,689 $ 5,968
May 21, 11 AM $ 0.000139
-3.41%
$ 139,219 $ 6,139
May 21, 8 AM $ 0.000146
+0.00%
$ 145,536 $ 8,515
May 21, 7 AM $ 0.000145
-0.28%
$ 144,524 $ 8,761
May 21, 2 AM $ 0.000147
+0.00%
$ 146,667 $ 9,194
May 21, 12 AM $ 0.000148
+0.00%
$ 148,047 $ 8,077
May 20, 10 PM $ 0.000135
+0.00%
$ 135,121 $ 7,521
May 20, 9 PM $ 0.000136
+0.00%
$ 135,650 $ 7,386
May 20, 8 PM $ 0.000133
-0.19%
$ 133,395 $ 7,292
May 20, 6 PM $ 0.000133
-1.99%
$ 132,996 $ 7,707
May 20, 5 PM $ 0.000139
+0.34%
$ 138,563 $ 7,508
May 20, 3 PM $ 0.000138
+0.70%
$ 138,359 $ 9,957
May 20, 2 PM $ 0.000137
-3.86%
$ 136,817 $ 10,349
May 20, 12 PM $ 0.000141
-9.97%
$ 141,152 $ 12,392
May 20, 8 AM $ 0.000141
+0.00%
$ 140,775 $ 7,894
May 20, 5 AM $ 0.000139
+1.50%
$ 138,853 $ 9,595
May 20, 3 AM $ 0.000133
+0.00%
$ 133,315 $ 8,999
May 20, 12 AM $ 0.000134
+0.00%
$ 134,248 $ 8,979
May 19, 11 PM $ 0.000134
+0.00%
$ 133,898 $ 9,470
May 19, 8 PM $ 0.000141
-3.23%
$ 141,370 $ 8,845
May 19, 7 PM $ 0.000146
+2.07%
$ 146,487 $ 8,513
May 19, 6 PM $ 0.000142
+0.00%
$ 141,937 $ 7,927
May 19, 5 PM $ 0.000142
-2.80%
$ 141,911 $ 7,968
May 19, 4 PM $ 0.000146
-5.15%
$ 145,673 $ 7,429
May 19, 2 PM $ 0.000144
-4.83%
$ 143,833 $ 5,513
May 19, 1 PM $ 0.000151
+7.86%
$ 151,266 $ 6,049
May 19, 12 PM $ 0.000141
-5.31%
$ 141,235 $ 4,703
May 19, 11 AM $ 0.000149
-4.87%
$ 149,461 $ 4,327
May 19, 10 AM $ 0.000158
-0.95%
$ 157,789 $ 3,926
May 19, 9 AM $ 0.00016
-1.03%
$ 159,623 $ 4,385
May 19, 8 AM $ 0.000163
-3.06%
$ 162,585 $ 4,503
May 19, 7 AM $ 0.000168
+6.39%
$ 167,785 $ 4,141
May 19, 6 AM $ 0.000157
+0.00%
$ 156,951 $ 2,113
May 19, 2 AM $ 0.000157
+0.00%
$ 156,607 $ 2,059
May 19, 1 AM $ 0.000157
-0.85%
$ 156,549 $ 2,060
May 19, 12 AM $ 0.000158
-0.31%
$ 157,889 $ 2,725