Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.0000483
+0.13%
$48,341 $269
Jul 17, 9 AM $0.0000486
+0.25%
$48,573 $256
Jul 17, 1 AM $0.000049
+0.00%
$48,979 $251
Jul 16, 8 PM $0.0000508
+0.00%
$50,767 $79
Jul 16, 5 PM $0.000052
-0.12%
$51,987 $41
Jul 16, 8 AM $0.0000483
+0.00%
$48,336 $61
Jul 16, 6 AM $0.0000492
+0.00%
$49,156 $58
Jul 16, 4 AM $0.0000489
+0.00%
$48,917 $45
Jul 15, 1 PM $0.0000492
+0.00%
$49,172 $119
Jul 14, 11 PM $0.0000467
+0.01%
$46,743 $244
Jul 14, 10 PM $0.0000469
+0.00%
$46,931 $197
Jul 14, 8 PM $0.0000471
+0.00%
$47,087 $194
Jul 14, 6 PM $0.0000464
+0.00%
$46,419 $143
Jul 14, 9 AM $0.0000445
+0.00%
$44,460 $135
Jul 14, 3 AM $0.0000437
+0.00%
$43,706 $124
Jul 14, 2 AM $0.0000438
+0.00%
$43,845 $79
Jul 14, 12 AM $0.0000444
+0.00%
$44,352 $20
Jul 13, 6 PM $0.0000449
+0.00%
$44,895 $9
Jul 13, 5 AM $0.0000461
+0.00%
$46,061 $42
Jul 13, 1 AM $0.0000468
+0.00%
$46,821 $36
Jul 12, 1 PM $0.0000485
+0.00%
$48,456 $179
Jul 12, 12 PM $0.0000483
+0.00%
$48,341 $183
Jul 12, 11 AM $0.0000493
+0.00%
$-- $173
Jul 12, 10 AM $0.0000494
+0.00%
$49,390 $173
Jul 11, 7 PM $0.00005
+0.00%
$50,030 $666
Jul 11, 5 PM $0.0000496
+0.00%
$49,631 $682
Jul 11, 1 PM $0.0000518
+0.00%
$51,799 $707
Jul 11, 6 AM $0.0000531
+0.10%
$53,084 $656
Jul 11, 3 AM $0.000052
+0.00%
$52,016 $502
Jul 11, 2 AM $0.0000529
+0.00%
$52,872 $485
Jul 11, 1 AM $0.0000529
+0.00%
$52,929 $423
Jul 11, 12 AM $0.0000524
+1.32%
$52,365 $375
Jul 10, 10 PM $0.0000509
+0.00%
$50,888 $158
Jul 10, 9 PM $0.000048
+0.00%
$47,974 $152
Jul 10, 7 PM $0.0000475
+0.54%
$47,545 $149
Jul 9, 8 PM $0.0000426
+0.00%
$42,584 $98
Jul 9, 12 PM $0.0000417
+0.00%
$41,747 $10
Jul 9, 8 AM $0.0000424
+0.00%
$42,412 $156
Jul 8, 10 AM $0.0000419
+0.00%
$41,856 $335
Jul 8, 1 AM $0.0000421
+0.00%
$42,138 $15
Jul 7, 7 AM $0.0000454
+0.00%
$-- $113
Jul 6, 10 PM $0.0000463
+0.00%
$46,267 $75
Jul 6, 4 PM $0.0000464
+0.00%
$46,370 $20
Jul 4, 7 PM $0.0000486
+0.00%
$48,584 $233
Jul 3, 4 PM $0.0000482
+0.00%
$48,179 $54
Jul 2, 2 PM $0.0000475
+0.00%
$47,512 $296
Jul 2, 1 PM $0.0000475
+0.00%
$47,526 $503
Jul 2, 1 AM $0.0000462
+0.00%
$46,183 $3,141
Jul 1, 7 PM $0.0000454
+0.00%
$45,418 $2,967
Jul 1, 6 PM $0.0000453
+0.00%
$45,271 $3,101