Zoof Wallet by Virtuals Historical Data

ZOOF Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000895
-0.18%
$ 895,037 $ 3 million
Nov 14, 8 PM $ 0.000904
+0.41%
$ 903,984 $ 3.08 million
Nov 14, 7 PM $ 0.0009
-0.33%
$ 899,756 $ 3 million
Nov 14, 6 PM $ 0.000899
-2.72%
$ 899,380 $ 2.98 million
Nov 14, 3 PM $ 0.00095
+0.01%
$ 949,940 $ 3.16 million
Nov 14, 2 PM $ 0.000966
+2.91%
$ 966,244 $ 3.21 million
Nov 14, 1 PM $ 0.000933
+0.56%
$ 933,185 $ 3.07 million
Nov 14, 11 AM $ 0.000987
+2.88%
$ 987,403 $ 3.17 million
Nov 14, 10 AM $ 0.000963
+10.17%
$ 962,679 $ 3.18 million
Nov 14, 9 AM $ 0.000868
-1.90%
$ 868,048 $ 2.8 million
Nov 14, 8 AM $ 0.00091
-1.23%
$ 910,386 $ 2.98 million
Nov 14, 7 AM $ 0.000916
+3.74%
$ 915,620 $ 2.99 million
Nov 14, 6 AM $ 0.000887
-1.23%
$ 886,763 $ 2.9 million
Nov 14, 5 AM $ 0.000898
+0.72%
$ 898,027 $ 2.91 million
Nov 14, 4 AM $ 0.000901
+0.00%
$ 901,250 $ 3.12 million
Nov 14, 3 AM $ 0.000955
-0.02%
$ 954,737 $ 3.12 million
Nov 14, 2 AM $ 0.000955
-4.69%
$ 955,170 $ 3.13 million
Nov 14, 1 AM $ 0.001
+7.94%
$ 1 million $ 3.03 million
Nov 14, 12 AM $ 0.000931
-1.40%
$ 931,173 $ 3.03 million
Nov 13, 11 PM $ 0.000933
+0.77%
$ 932,528 $ 3.01 million
Nov 13, 10 PM $ 0.000932
-3.21%
$ 931,707 $ 3.17 million
Nov 13, 9 PM $ 0.000954
+14.18%
$ 953,899 $ 3.1 million
Nov 13, 8 PM $ 0.000837
-1.26%
$ 836,674 $ 2.58 million
Nov 13, 7 PM $ 0.000858
-0.93%
$ 857,926 $ 2.8 million
Nov 13, 6 PM $ 0.000863
-5.47%
$ 862,805 $ 2.85 million
Nov 13, 5 PM $ 0.000908
-4.24%
$ 908,382 $ 2.88 million
Nov 13, 4 PM $ 0.00095
-0.24%
$ 950,443 $ 3.07 million
Nov 13, 3 PM $ 0.000954
-13.08%
$ 954,342 $ 3.05 million
Nov 13, 2 PM $ 0.00107
+1.85%
$ 1.07 million $ 3.41 million
Nov 13, 1 PM $ 0.00106
-1.54%
$ 1.06 million $ 3.36 million
Nov 13, 12 PM $ 0.00107
-5.62%
$ 1.07 million $ 3.39 million
Nov 13, 10 AM $ 0.00114
+5.76%
$ 1.14 million $ 3.61 million
Nov 13, 9 AM $ 0.00108
-3.63%
$ 1.08 million $ 3.41 million
Nov 13, 8 AM $ 0.00113
-3.21%
$ 1.13 million $ 3.61 million
Nov 13, 7 AM $ 0.00117
+9.72%
$ 1.17 million $ 3.68 million
Nov 13, 6 AM $ 0.00106
+0.43%
$ 1.06 million $ 3.35 million
Nov 12, 4 PM $ 0.00107
+1.60%
$ 1.07 million $ 3.24 million
Nov 12, 3 PM $ 0.00104
-6.59%
$ 1.04 million $ 3.28 million
Nov 12, 2 PM $ 0.00111
-5.65%
$ 1.11 million $ 3.52 million
Nov 12, 1 PM $ 0.00118
+0.42%
$ 1.18 million $ 3.62 million
Nov 12, 12 PM $ 0.00118
-0.82%
$ 1.18 million $ 3.74 million
Nov 12, 11 AM $ 0.00119
-2.68%
$ 1.19 million $ 3.68 million
Nov 12, 10 AM $ 0.00123
+9.64%
$ 1.23 million $ 3.84 million
Nov 12, 9 AM $ 0.00113
-0.41%
$ 1.13 million $ 3.49 million
Nov 12, 8 AM $ 0.00113
-1.62%
$ 1.13 million $ 3.66 million
Nov 12, 7 AM $ 0.00115
-4.99%
$ 1.15 million $ 3.57 million
Nov 12, 6 AM $ 0.00117
+1.99%
$ 1.17 million $ 3.57 million
Nov 12, 5 AM $ 0.00115
-1.16%
$ 1.15 million $ 3.59 million
Nov 12, 4 AM $ 0.00117
-0.42%
$ 1.17 million $ 3.61 million
Nov 12, 3 AM $ 0.00117
+1.71%
$ 1.17 million $ 3.6 million