Zoof Wallet by Virtuals Historical Data

ZOOF Page 51
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00117
+1.71%
$ 1.17 million $ 3.6 million
Nov 12, 2 AM $ 0.00115
+0.10%
$ 1.15 million $ 3.57 million
Nov 12, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 3.55 million
Nov 12, 12 AM $ 0.00115
-2.49%
$ 1.15 million $ 3.56 million
Nov 11, 11 PM $ 0.00119
+0.72%
$ 1.19 million $ 3.67 million
Nov 11, 10 PM $ 0.00118
+10.42%
$ 1.18 million $ 3.61 million
Nov 11, 9 PM $ 0.00107
-3.05%
$ 1.05 million $ 3.22 million
Nov 11, 8 PM $ 0.0011
-12.77%
$ 1.1 million $ 3.27 million
Nov 11, 7 PM $ 0.00126
-1.87%
$ 1.26 million $ 3.83 million
Nov 11, 6 PM $ 0.00129
+0.89%
$ 1.29 million $ 3.83 million
Nov 11, 5 PM $ 0.00127
+5.06%
$ 1.27 million $ 3.73 million
Nov 11, 4 PM $ 0.00121
-2.90%
$ 1.21 million $ 3.65 million
Nov 11, 3 PM $ 0.00124
-2.84%
$ 1.24 million $ 3.75 million
Nov 11, 2 PM $ 0.00127
-1.81%
$ 1.27 million $ 3.82 million
Nov 11, 1 PM $ 0.00129
+4.31%
$ 1.29 million $ 3.83 million
Nov 11, 12 PM $ 0.00121
-13.87%
$ 1.21 million $ 3.65 million
Nov 11, 11 AM $ 0.00141
+26.18%
$ 1.42 million $ 4.25 million
Nov 11, 10 AM $ 0.00112
-0.89%
$ 1.12 million $ 3.37 million
Nov 11, 9 AM $ 0.00114
-0.59%
$ 1.14 million $ 3.42 million
Nov 11, 8 AM $ 0.00116
+2.42%
$ 1.16 million $ 3.46 million
Nov 11, 7 AM $ 0.00113
-1.90%
$ 1.13 million $ 3.37 million
Nov 11, 6 AM $ 0.00114
-1.29%
$ 1.14 million $ 3.44 million
Nov 11, 5 AM $ 0.00115
-3.20%
$ 1.15 million $ 3.44 million
Nov 11, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 3.65 million
Nov 11, 3 AM $ 0.00123
-0.48%
$ 1.23 million $ 3.65 million
Nov 11, 2 AM $ 0.00122
-0.32%
$ 1.22 million $ 3.64 million
Nov 11, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 3.64 million
Nov 11, 12 AM $ 0.00122
+9.92%
$ 1.22 million $ 3.62 million
Nov 10, 11 PM $ 0.00111
-7.57%
$ 1.11 million $ 3.28 million
Nov 10, 10 PM $ 0.00123
+5.77%
$ 1.23 million $ 3.73 million
Nov 10, 9 PM $ 0.00117
-3.40%
$ 1.17 million $ 3.48 million
Nov 10, 8 PM $ 0.00122
-2.41%
$ 1.23 million $ 3.61 million
Nov 10, 7 PM $ 0.00124
+0.46%
$ 1.24 million $ 3.67 million
Nov 10, 6 PM $ 0.00124
+1.13%
$ 1.24 million $ 3.62 million
Nov 10, 5 PM $ 0.00123
-0.89%
$ 1.23 million $ 3.6 million
Nov 10, 4 PM $ 0.00124
+1.68%
$ 1.24 million $ 3.66 million
Nov 10, 3 PM $ 0.00122
+0.56%
$ 1.22 million $ 3.59 million
Nov 10, 2 PM $ 0.00122
-8.82%
$ 1.22 million $ 3.59 million
Nov 10, 1 PM $ 0.00133
+1.22%
$ 1.33 million $ 3.91 million
Nov 10, 12 PM $ 0.00132
-6.14%
$ 1.32 million $ 3.87 million
Nov 10, 11 AM $ 0.00141
+4.97%
$ 1.41 million $ 4.12 million
Nov 10, 10 AM $ 0.00135
-5.66%
$ 1.35 million $ 3.97 million
Nov 10, 9 AM $ 0.00144
+4.93%
$ 1.44 million $ 4.23 million
Nov 10, 8 AM $ 0.00137
+4.81%
$ 1.37 million $ 4.02 million
Nov 10, 7 AM $ 0.00131
+0.80%
$ 1.31 million $ 3.85 million
Nov 10, 6 AM $ 0.00131
+0.48%
$ 1.31 million $ 3.82 million
Nov 10, 5 AM $ 0.0013
-1.73%
$ 1.3 million $ 3.78 million
Nov 10, 4 AM $ 0.00131
-1.04%
$ 1.31 million $ 3.81 million
Nov 10, 3 AM $ 0.00133
-2.21%
$ 1.33 million $ 3.85 million
Nov 10, 2 AM $ 0.00136
-2.59%
$ 1.36 million $ 3.96 million