Zoof Wallet by Virtuals Historical Data

ZOOF Page 52
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00133
-2.21%
$ 1.33 million $ 3.85 million
Nov 10, 2 AM $ 0.00136
-2.59%
$ 1.36 million $ 3.96 million
Nov 10, 1 AM $ 0.0014
-5.79%
$ 1.4 million $ 4.08 million
Nov 10, 12 AM $ 0.00146
+8.23%
$ 1.46 million $ 4.25 million
Nov 9, 11 PM $ 0.00134
+5.04%
$ 1.34 million $ 3.91 million
Nov 9, 10 PM $ 0.00129
+1.14%
$ 1.29 million $ 3.7 million
Nov 9, 9 PM $ 0.00122
-2.18%
$ 1.22 million $ 3.48 million
Nov 9, 8 PM $ 0.00128
-3.92%
$ 1.28 million $ 3.84 million
Nov 9, 7 PM $ 0.00137
+4.77%
$ 1.37 million $ 3.87 million
Nov 9, 6 PM $ 0.00129
+0.76%
$ 1.29 million $ 3.71 million
Nov 9, 5 PM $ 0.00128
-1.92%
$ 1.28 million $ 3.68 million
Nov 9, 4 PM $ 0.00125
-1.73%
$ 1.25 million $ 3.62 million
Nov 9, 3 PM $ 0.00128
-5.46%
$ 1.28 million $ 3.7 million
Nov 9, 2 PM $ 0.00136
+14.90%
$ 1.36 million $ 3.89 million
Nov 9, 1 PM $ 0.00121
-0.21%
$ 1.21 million $ 3.47 million
Nov 9, 12 PM $ 0.00122
+4.43%
$ 1.22 million $ 3.39 million
Nov 9, 11 AM $ 0.00117
-0.42%
$ 1.17 million $ 3.34 million
Nov 9, 10 AM $ 0.00117
-4.96%
$ 1.17 million $ 3.42 million
Nov 9, 9 AM $ 0.00125
+3.55%
$ 1.25 million $ 3.49 million
Nov 9, 8 AM $ 0.00121
-1.56%
$ 1.21 million $ 3.4 million
Nov 9, 7 AM $ 0.00122
-0.59%
$ 1.22 million $ 3.48 million
Nov 9, 6 AM $ 0.00122
-0.07%
$ 1.22 million $ 3.48 million
Nov 9, 5 AM $ 0.00122
+0.37%
$ 1.22 million $ 3.49 million
Nov 9, 4 AM $ 0.00122
+0.37%
$ 1.22 million $ 3.46 million
Nov 9, 3 AM $ 0.00121
+0.52%
$ 1.21 million $ 3.44 million
Nov 9, 2 AM $ 0.0012
-3.75%
$ 1.2 million $ 3.39 million
Nov 9, 1 AM $ 0.00125
+0.15%
$ 1.25 million $ 3.55 million
Nov 9, 12 AM $ 0.00128
-2.80%
$ 1.28 million $ 3.63 million
Nov 8, 11 PM $ 0.00131
+0.94%
$ 1.31 million $ 3.7 million
Nov 8, 10 PM $ 0.00129
+3.08%
$ 1.29 million $ 3.67 million
Nov 8, 9 PM $ 0.00125
+6.07%
$ 1.25 million $ 3.54 million
Nov 8, 8 PM $ 0.00117
-3.56%
$ 1.17 million $ 3.42 million
Nov 8, 7 PM $ 0.00123
-2.85%
$ 1.23 million $ 3.48 million
Nov 8, 6 PM $ 0.00128
-1.21%
$ 1.28 million $ 3.65 million
Nov 8, 5 PM $ 0.00131
+0.32%
$ 1.31 million $ 3.7 million
Nov 8, 4 PM $ 0.00132
-5.19%
$ 1.32 million $ 3.72 million
Nov 8, 3 PM $ 0.00139
+1.35%
$ 1.39 million $ 3.93 million
Nov 8, 2 PM $ 0.00137
-0.83%
$ 1.37 million $ 3.79 million
Nov 8, 1 PM $ 0.00138
+2.56%
$ 1.38 million $ 3.88 million
Nov 8, 12 PM $ 0.00134
-1.13%
$ 1.34 million $ 3.8 million
Nov 8, 10 AM $ 0.00136
+2.89%
$ 1.36 million $ 3.81 million
Nov 8, 8 AM $ 0.00137
+0.78%
$ 1.37 million $ 3.84 million
Nov 8, 7 AM $ 0.00135
-2.93%
$ 1.35 million $ 3.8 million
Nov 8, 6 AM $ 0.00139
+0.79%
$ 1.39 million $ 3.85 million
Nov 8, 5 AM $ 0.00137
-3.25%
$ 1.37 million $ 3.86 million
Nov 8, 4 AM $ 0.00142
+4.25%
$ 1.42 million $ 4 million
Nov 8, 3 AM $ 0.00137
-11.02%
$ 1.37 million $ 3.88 million
Nov 8, 2 AM $ 0.00155
+2.32%
$ 1.55 million $ 4.38 million
Nov 8, 1 AM $ 0.00151
+0.07%
$ 1.51 million $ 4.22 million
Nov 8, 12 AM $ 0.0015
+12.79%
$ 1.5 million $ 4.19 million