Zoof Wallet by Virtuals Historical Data

ZOOF Page 53
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0015
+12.79%
$ 1.5 million $ 4.19 million
Nov 7, 11 PM $ 0.00133
-12.17%
$ 1.33 million $ 3.7 million
Nov 7, 10 PM $ 0.0015
+11.69%
$ 1.5 million $ 4.22 million
Nov 7, 9 PM $ 0.00135
-14.53%
$ 1.35 million $ 3.73 million
Nov 7, 8 PM $ 0.00158
+8.41%
$ 1.58 million $ 4.37 million
Nov 7, 7 PM $ 0.00147
+7.07%
$ 1.47 million $ 4.09 million
Nov 7, 6 PM $ 0.00142
-8.77%
$ 1.42 million $ 4 million
Nov 7, 5 PM $ 0.00155
+27.95%
$ 1.55 million $ 4.26 million
Nov 7, 4 PM $ 0.00121
-1.42%
$ 1.21 million $ 3.3 million
Nov 7, 3 PM $ 0.00123
-5.28%
$ 1.23 million $ 3.5 million
Nov 7, 2 PM $ 0.00127
-3.97%
$ 1.27 million $ 3.47 million
Nov 7, 1 PM $ 0.00132
+2.83%
$ 1.32 million $ 3.62 million
Nov 7, 12 PM $ 0.00129
+1.73%
$ 1.29 million $ 3.52 million
Nov 7, 11 AM $ 0.00127
-3.86%
$ 1.27 million $ 3.58 million
Nov 7, 10 AM $ 0.00136
-2.05%
$ 1.36 million $ 3.71 million
Nov 7, 9 AM $ 0.00139
+1.19%
$ 1.39 million $ 3.75 million
Nov 7, 8 AM $ 0.00137
+2.63%
$ 1.37 million $ 3.75 million
Nov 7, 7 AM $ 0.00133
+0.78%
$ 1.33 million $ 3.58 million
Nov 7, 6 AM $ 0.00132
-8.77%
$ 1.32 million $ 3.6 million
Nov 7, 5 AM $ 0.0014
+10.75%
$ 1.4 million $ 3.78 million
Nov 7, 4 AM $ 0.00127
+2.89%
$ 1.27 million $ 3.43 million
Nov 7, 3 AM $ 0.00123
+5.33%
$ 1.23 million $ 3.28 million
Nov 7, 2 AM $ 0.00117
-3.28%
$ 1.17 million $ 3.2 million
Nov 7, 1 AM $ 0.00121
-1.46%
$ 1.21 million $ 3.23 million
Nov 7, 12 AM $ 0.00126
+3.69%
$ 1.26 million $ 3.37 million
Nov 6, 11 PM $ 0.00118
-3.84%
$ 1.18 million $ 3.18 million
Nov 6, 10 PM $ 0.00123
-10.37%
$ 1.23 million $ 3.3 million
Nov 6, 9 PM $ 0.00137
+7.30%
$ 1.37 million $ 3.53 million
Nov 6, 8 PM $ 0.00127
-4.55%
$ 1.27 million $ 3.37 million
Nov 6, 7 PM $ 0.00132
+0.92%
$ 1.32 million $ 3.51 million
Nov 6, 6 PM $ 0.00132
-8.97%
$ 1.32 million $ 3.48 million
Nov 6, 5 PM $ 0.00145
+8.91%
$ 1.45 million $ 3.61 million
Nov 6, 4 PM $ 0.00133
-7.28%
$ 1.33 million $ 3.51 million
Nov 6, 3 PM $ 0.00143
-2.17%
$ 1.43 million $ 3.72 million
Nov 6, 2 PM $ 0.00151
-5.30%
$ 1.51 million $ 4.02 million
Nov 6, 1 PM $ 0.0016
-1.64%
$ 1.6 million $ 4.18 million
Nov 6, 12 PM $ 0.00154
-3.01%
$ 1.54 million $ 4.06 million
Nov 6, 11 AM $ 0.00159
+5.61%
$ 1.59 million $ 4.14 million
Nov 6, 10 AM $ 0.00154
+2.85%
$ 1.54 million $ 3.94 million
Nov 6, 9 AM $ 0.00147
-2.19%
$ 1.47 million $ 3.82 million
Nov 6, 8 AM $ 0.0015
-1.91%
$ 1.5 million $ 3.93 million
Nov 6, 7 AM $ 0.00153
-5.38%
$ 1.53 million $ 3.95 million
Nov 6, 6 AM $ 0.00162
+3.41%
$ 1.62 million $ 4.14 million
Nov 6, 5 AM $ 0.00153
-2.29%
$ 1.53 million $ 4.02 million
Nov 6, 4 AM $ 0.00162
-0.89%
$ 1.62 million $ 4.16 million
Nov 6, 3 AM $ 0.00163
+10.22%
$ 1.63 million $ 3.85 million
Nov 6, 2 AM $ 0.00148
-0.47%
$ 1.48 million $ 3.81 million
Nov 6, 1 AM $ 0.00148
-8.04%
$ 1.48 million $ 3.78 million
Nov 6, 12 AM $ 0.00163
+2.75%
$ 1.63 million $ 4.2 million
Nov 5, 11 PM $ 0.00163
+0.42%
$ 1.63 million $ 4.13 million