Zoof Wallet by Virtuals Historical Data

ZOOF Page 54
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00163
+2.75%
$ 1.63 million $ 4.2 million
Nov 5, 11 PM $ 0.00163
+0.42%
$ 1.63 million $ 4.13 million
Nov 5, 10 PM $ 0.00162
+1.03%
$ 1.62 million $ 3.88 million
Nov 5, 9 PM $ 0.00161
-8.53%
$ 1.61 million $ 4.24 million
Nov 5, 8 PM $ 0.00176
-6.26%
$ 1.76 million $ 4.43 million
Nov 5, 7 PM $ 0.00188
+14.21%
$ 1.88 million $ 4.74 million
Nov 5, 6 PM $ 0.00164
+5.67%
$ 1.64 million $ 3.88 million
Nov 5, 5 PM $ 0.00156
+1.47%
$ 1.56 million $ 3.89 million
Nov 5, 4 PM $ 0.00152
-1.10%
$ 1.52 million $ 3.76 million
Nov 5, 3 PM $ 0.00155
-3.98%
$ 1.55 million $ 3.88 million
Nov 5, 2 PM $ 0.00162
+13.24%
$ 1.62 million $ 4.29 million
Nov 5, 1 PM $ 0.00146
+5.97%
$ 1.46 million $ 3.57 million
Nov 5, 12 PM $ 0.00137
-0.51%
$ 1.37 million $ 3.37 million
Nov 5, 11 AM $ 0.00137
+4.67%
$ 1.37 million $ 3.31 million
Nov 5, 10 AM $ 0.00131
-12.52%
$ 1.31 million $ 3.17 million
Nov 5, 9 AM $ 0.0015
+9.60%
$ 1.5 million $ 3.38 million
Nov 5, 8 AM $ 0.0014
-3.95%
$ 1.4 million $ 3.31 million
Nov 5, 7 AM $ 0.00148
-0.20%
$ 1.48 million $ 3.51 million
Nov 5, 6 AM $ 0.00148
-4.17%
$ 1.48 million $ 3.33 million
Nov 5, 5 AM $ 0.00155
+8.14%
$ 1.55 million $ 3.64 million
Nov 5, 4 AM $ 0.0014
-6.70%
$ 1.4 million $ 3.29 million
Nov 5, 3 AM $ 0.0015
+2.73%
$ 1.5 million $ 3.53 million
Nov 5, 2 AM $ 0.00147
+1.11%
$ 1.47 million $ 3.45 million
Nov 5, 1 AM $ 0.00142
-7.39%
$ 1.42 million $ 3.3 million
Nov 5, 12 AM $ 0.00153
-13.51%
$ 1.53 million $ 3.74 million
Nov 4, 11 PM $ 0.00176
+12.64%
$ 1.76 million $ 4.08 million
Nov 4, 10 PM $ 0.00157
+7.78%
$ 1.57 million $ 3.66 million
Nov 4, 9 PM $ 0.00145
-3.07%
$ 1.45 million $ 3.02 million
Nov 4, 8 PM $ 0.00148
+0.63%
$ 1.48 million $ 3.67 million
Nov 4, 7 PM $ 0.00149
+3.78%
$ 1.49 million $ 3.37 million
Nov 4, 6 PM $ 0.00143
-14.74%
$ 1.43 million $ 3.21 million
Nov 4, 5 PM $ 0.00172
+2.41%
$ 1.72 million $ 3.89 million
Nov 4, 4 PM $ 0.00167
-11.36%
$ 1.67 million $ 3.8 million
Nov 4, 3 PM $ 0.00188
-0.98%
$ 1.88 million $ 4.21 million
Nov 4, 2 PM $ 0.00177
+2.76%
$ 1.77 million $ 4.2 million
Nov 4, 1 PM $ 0.00171
-4.19%
$ 1.71 million $ 3.7 million
Nov 4, 12 PM $ 0.00178
+2.32%
$ 1.78 million $ 3.94 million
Nov 4, 11 AM $ 0.00174
-1.30%
$ 1.74 million $ 3.94 million
Nov 4, 10 AM $ 0.00176
+0.10%
$ 1.76 million $ 3.89 million
Nov 4, 9 AM $ 0.00179
+10.64%
$ 1.79 million $ 3.93 million
Nov 4, 8 AM $ 0.00162
-4.63%
$ 1.62 million $ 3.49 million
Nov 4, 7 AM $ 0.0017
+5.44%
$ 1.7 million $ 3.64 million
Nov 4, 6 AM $ 0.00161
-9.90%
$ 1.61 million $ 3.54 million
Nov 4, 5 AM $ 0.00181
+0.47%
$ 1.81 million $ 3.94 million
Nov 4, 4 AM $ 0.00181
+0.09%
$ 1.81 million $ 4.06 million
Nov 4, 3 AM $ 0.0018
-13.02%
$ 1.8 million $ 3.89 million
Nov 4, 2 AM $ 0.00212
+5.28%
$ 2.12 million $ 4.59 million
Nov 4, 1 AM $ 0.00202
-0.71%
$ 2.02 million $ 4.4 million
Nov 4, 12 AM $ 0.00204
-1.09%
$ 2.04 million $ 4.44 million
Nov 3, 11 PM $ 0.00205
-1.39%
$ 2.05 million $ 4.41 million