Zoof Wallet by Virtuals Historical Data

ZOOF Page 55
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00205
-1.39%
$ 2.05 million $ 4.41 million
Nov 3, 10 PM $ 0.00209
-8.96%
$ 2.09 million $ 4.51 million
Nov 3, 9 PM $ 0.00229
+7.96%
$ 2.29 million $ 4.71 million
Nov 3, 8 PM $ 0.00212
+22.88%
$ 2.12 million $ 4.53 million
Nov 3, 7 PM $ 0.00172
-6.07%
$ 1.72 million $ 3.72 million
Nov 3, 6 PM $ 0.00182
-12.07%
$ 1.82 million $ 4.04 million
Nov 3, 5 PM $ 0.00206
+15.26%
$ 2.06 million $ 4.34 million
Nov 3, 4 PM $ 0.00178
+1.54%
$ 1.78 million $ 3.74 million
Nov 3, 3 PM $ 0.00169
-5.19%
$ 1.69 million $ 3.66 million
Nov 3, 2 PM $ 0.00176
+0.76%
$ 1.76 million $ 3.73 million
Nov 3, 1 PM $ 0.00172
+2.39%
$ 1.72 million $ 3.55 million
Nov 3, 12 PM $ 0.00168
-1.31%
$ 1.68 million $ 3.48 million
Nov 3, 11 AM $ 0.00173
+7.06%
$ 1.73 million $ 3.55 million
Nov 3, 10 AM $ 0.00162
-13.40%
$ 1.62 million $ 3.3 million
Nov 3, 9 AM $ 0.00182
-2.12%
$ 1.82 million $ 3.6 million
Nov 3, 8 AM $ 0.00187
+7.33%
$ 1.87 million $ 3.76 million
Nov 3, 7 AM $ 0.00173
+7.40%
$ 1.73 million $ 3.5 million
Nov 3, 6 AM $ 0.00162
-12.53%
$ 1.62 million $ 3.4 million
Nov 3, 5 AM $ 0.00183
-4.90%
$ 1.83 million $ 3.58 million
Nov 3, 4 AM $ 0.00192
+3.54%
$ 1.92 million $ 3.6 million
Nov 3, 3 AM $ 0.00185
+0.77%
$ 1.85 million $ 3.63 million
Nov 3, 2 AM $ 0.00183
-4.60%
$ 1.83 million $ 3.56 million
Nov 3, 1 AM $ 0.00189
-5.29%
$ 1.89 million $ 3.68 million
Nov 3, 12 AM $ 0.00199
-4.00%
$ 1.99 million $ 3.87 million
Nov 2, 11 PM $ 0.00206
+4.39%
$ 2.06 million $ 3.97 million
Nov 2, 10 PM $ 0.00198
-4.06%
$ 1.98 million $ 3.83 million
Nov 2, 9 PM $ 0.00206
+7.22%
$ 2.06 million $ 3.95 million
Nov 2, 8 PM $ 0.00192
-6.31%
$ 1.92 million $ 3.68 million
Nov 2, 7 PM $ 0.00204
-3.35%
$ 2.04 million $ 3.9 million
Nov 2, 6 PM $ 0.00206
+1.41%
$ 2.06 million $ 4 million
Nov 2, 5 PM $ 0.00203
-4.67%
$ 2.03 million $ 4.04 million
Nov 2, 4 PM $ 0.00213
-7.02%
$ 2.13 million $ 4.07 million
Nov 2, 3 PM $ 0.0023
+5.64%
$ 2.3 million $ 4.27 million
Nov 2, 2 PM $ 0.00218
-7.51%
$ 2.18 million $ 4.06 million
Nov 2, 1 PM $ 0.00236
+1.52%
$ 2.36 million $ 4.34 million
Nov 2, 12 PM $ 0.00231
+0.77%
$ 2.31 million $ 4.13 million
Nov 2, 11 AM $ 0.00232
+6.48%
$ 2.32 million $ 4.31 million
Nov 2, 10 AM $ 0.00218
-0.30%
$ 2.18 million $ 3.99 million
Nov 2, 9 AM $ 0.00219
-4.64%
$ 2.19 million $ 4.01 million
Nov 2, 8 AM $ 0.00236
-3.60%
$ 2.36 million $ 4.31 million
Nov 2, 7 AM $ 0.00243
+5.34%
$ 2.43 million $ 4.45 million
Nov 2, 6 AM $ 0.00232
-0.07%
$ 2.32 million $ 4.25 million
Nov 2, 5 AM $ 0.00232
-4.95%
$ 2.32 million $ 4.1 million
Nov 2, 4 AM $ 0.00245
-1.11%
$ 2.45 million $ 4.49 million
Nov 2, 3 AM $ 0.00248
-9.14%
$ 2.48 million $ 4.57 million
Nov 2, 2 AM $ 0.00271
+8.82%
$ 2.71 million $ 4.82 million
Nov 2, 1 AM $ 0.00249
-0.82%
$ 2.49 million $ 4.4 million
Nov 2, 12 AM $ 0.0025
+5.13%
$ 2.5 million $ 4.44 million
Nov 1, 11 PM $ 0.00237
+8.17%
$ 2.37 million $ 4.03 million
Nov 1, 10 PM $ 0.00218
+2.12%
$ 2.18 million $ 3.82 million