Zoof Wallet by Virtuals Historical Data

ZOOF Page 56
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00237
+8.17%
$ 2.37 million $ 4.03 million
Nov 1, 10 PM $ 0.00218
+2.12%
$ 2.18 million $ 3.82 million
Nov 1, 9 PM $ 0.00215
-1.09%
$ 2.15 million $ 3.68 million
Nov 1, 8 PM $ 0.00216
-8.41%
$ 2.16 million $ 3.77 million
Nov 1, 7 PM $ 0.00235
+8.12%
$ 2.35 million $ 4.09 million
Nov 1, 6 PM $ 0.00219
+0.87%
$ 2.19 million $ 3.72 million
Nov 1, 5 PM $ 0.00217
-7.70%
$ 2.17 million $ 3.71 million
Nov 1, 4 PM $ 0.0024
-2.29%
$ 2.4 million $ 3.97 million
Nov 1, 3 PM $ 0.00249
+1.62%
$ 2.49 million $ 4.23 million
Nov 1, 2 PM $ 0.00244
-2.68%
$ 2.44 million $ 4 million
Nov 1, 1 PM $ 0.00251
-2.60%
$ 2.51 million $ 4.34 million
Nov 1, 12 PM $ 0.00257
+15.98%
$ 2.57 million $ 4.32 million
Nov 1, 11 AM $ 0.00221
-9.56%
$ 2.21 million $ 3.54 million
Nov 1, 10 AM $ 0.00244
+4.18%
$ 2.44 million $ 3.96 million
Nov 1, 9 AM $ 0.00234
-4.92%
$ 2.34 million $ 3.84 million
Nov 1, 8 AM $ 0.00247
+6.37%
$ 2.47 million $ 4.01 million
Nov 1, 7 AM $ 0.00232
+13.35%
$ 2.32 million $ 3.73 million
Nov 1, 6 AM $ 0.00211
-2.06%
$ 2.11 million $ 3.33 million
Nov 1, 5 AM $ 0.00221
-4.70%
$ 2.21 million $ 3.48 million
Nov 1, 4 AM $ 0.00223
-12.07%
$ 2.23 million $ 3.5 million
Nov 1, 3 AM $ 0.00254
-1.05%
$ 2.54 million $ 3.9 million
Nov 1, 2 AM $ 0.00256
+11.51%
$ 2.56 million $ 3.94 million
Nov 1, 1 AM $ 0.00229
+3.02%
$ 2.29 million $ 3.41 million
Nov 1, 12 AM $ 0.00223
+13.62%
$ 2.23 million $ 3.08 million
Oct 31, 11 PM $ 0.00197
-12.92%
$ 1.97 million $ 2.77 million
Oct 31, 10 PM $ 0.00227
-3.29%
$ 2.27 million $ 3.28 million
Oct 31, 9 PM $ 0.00235
+10.18%
$ 2.35 million $ 3.4 million
Oct 31, 8 PM $ 0.00214
-7.26%
$ 2.14 million $ 3.36 million
Oct 31, 7 PM $ 0.00232
+0.25%
$ 2.32 million $ 3.32 million
Oct 31, 6 PM $ 0.00231
-1.44%
$ 2.31 million $ 3.3 million
Oct 31, 5 PM $ 0.00235
+2.96%
$ 2.35 million $ 3.36 million
Oct 31, 4 PM $ 0.0024
-9.47%
$ 2.4 million $ 3.39 million
Oct 31, 3 PM $ 0.0026
+15.75%
$ 2.6 million $ 3.63 million
Oct 31, 2 PM $ 0.00222
-9.74%
$ 2.22 million $ 3.04 million
Oct 31, 1 PM $ 0.00246
+7.14%
$ 2.46 million $ 3.28 million
Oct 31, 12 PM $ 0.00229
-7.37%
$ 2.29 million $ 3.02 million
Oct 31, 11 AM $ 0.00247
+4.69%
$ 2.47 million $ 3.27 million
Oct 31, 10 AM $ 0.00236
+4.06%
$ 2.36 million $ 3.13 million
Oct 31, 9 AM $ 0.00226
-9.07%
$ 2.26 million $ 3.2 million
Oct 31, 8 AM $ 0.00249
+5.19%
$ 2.49 million $ 3.15 million
Oct 31, 7 AM $ 0.00236
+21.92%
$ 2.36 million $ 3.08 million
Oct 31, 6 AM $ 0.00194
+12.53%
$ 1.94 million $ 2.5 million
Oct 31, 5 AM $ 0.00173
-14.56%
$ 1.73 million $ 2.32 million
Oct 31, 4 AM $ 0.00202
-6.06%
$ 2.02 million $ 2.58 million
Oct 31, 3 AM $ 0.00214
-3.03%
$ 2.14 million $ 2.73 million
Oct 31, 2 AM $ 0.00221
-5.77%
$ 2.21 million $ 2.79 million
Oct 31, 1 AM $ 0.00234
-9.52%
$ 2.34 million $ 3.03 million
Oct 31, 12 AM $ 0.00258
+18.77%
$ 2.58 million $ 3.21 million
Oct 30, 11 PM $ 0.00218
-8.56%
$ 2.18 million $ 2.64 million
Oct 30, 10 PM $ 0.00238
+2.65%
$ 2.38 million $ 2.87 million