Zoof Wallet by Virtuals Historical Data

ZOOF Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00238
+2.65%
$ 2.38 million $ 2.87 million
Oct 30, 9 PM $ 0.00233
+5.66%
$ 2.33 million $ 2.77 million
Oct 30, 8 PM $ 0.0022
+11.86%
$ 2.2 million $ 2.53 million
Oct 30, 7 PM $ 0.00196
+3.57%
$ 1.96 million $ 2.25 million
Oct 30, 6 PM $ 0.00189
+1.15%
$ 1.89 million $ 2.14 million
Oct 30, 5 PM $ 0.00188
-7.68%
$ 1.88 million $ 2.1 million
Oct 30, 4 PM $ 0.00201
+8.07%
$ 2.01 million $ 2.25 million
Oct 30, 3 PM $ 0.00186
-14.06%
$ 1.86 million $ 2.26 million
Oct 30, 2 PM $ 0.00215
-15.44%
$ 2.15 million $ 2.25 million
Oct 30, 1 PM $ 0.00259
-2.17%
$ 2.59 million $ 2.43 million
Oct 30, 12 PM $ 0.00267
+6.28%
$ 2.67 million $ 2.59 million
Oct 30, 11 AM $ 0.00251
-3.56%
$ 2.51 million $ 2.43 million
Oct 30, 10 AM $ 0.00262
-8.26%
$ 2.62 million $ 2.49 million
Oct 30, 9 AM $ 0.00285
+3.93%
$ 2.85 million $ 2.68 million
Oct 30, 9 AM $ 0.00285
+3.93%
$ 2.85 million $ 2.68 million
Oct 30, 8 AM $ 0.00267
+5.57%
$ 2.67 million $ 2.5 million
Oct 30, 8 AM $ 0.00267
+5.57%
$ 2.67 million $ 2.5 million
Oct 30, 7 AM $ 0.00256
-3.78%
$ 2.56 million $ 2.33 million
Oct 30, 7 AM $ 0.00256
-3.78%
$ 2.56 million $ 2.33 million
Oct 30, 6 AM $ 0.00261
+5.81%
$ 2.61 million $ 2.1 million
Oct 30, 6 AM $ 0.00261
+5.81%
$ 2.61 million $ 2.1 million
Oct 30, 5 AM $ 0.00246
-10.18%
$ 2.47 million $ 2.16 million
Oct 30, 5 AM $ 0.00246
-10.18%
$ 2.47 million $ 2.16 million
Oct 30, 4 AM $ 0.00271
-11.29%
$ 2.71 million $ 2.3 million
Oct 30, 4 AM $ 0.00271
-11.29%
$ 2.71 million $ 2.3 million
Oct 30, 3 AM $ 0.00305
+24.01%
$ 3.05 million $ 2.53 million
Oct 30, 3 AM $ 0.00305
+24.01%
$ 3.05 million $ 2.53 million
Oct 30, 2 AM $ 0.00245
+22.10%
$ 2.39 million $ 1.83 million
Oct 30, 2 AM $ 0.00245
+22.10%
$ 2.39 million $ 1.83 million
Oct 30, 1 AM $ 0.00202
+46.60%
$ 2.02 million $ 1.43 million
Oct 30, 1 AM $ 0.00202
+46.60%
$ 2.02 million $ 1.43 million
Oct 30, 12 AM $ 0.00137
-14.48%
$ -- $ 928,328
Oct 30, 12 AM $ 0.00137
-14.48%
$ -- $ 928,328
Oct 29, 11 PM $ 0.00161
-18.91%
$ -- $ 1.03 million
Oct 29, 11 PM $ 0.00161
-18.91%
$ -- $ 1.03 million
Oct 29, 10 PM $ 0.00199
+30.71%
$ -- $ 1.23 million
Oct 29, 10 PM $ 0.00199
+30.71%
$ -- $ 1.23 million
Oct 29, 8 PM $ 0.00104
+0.00%
$ -- $ 0
Oct 29, 8 PM $ 0.00104
+0.00%
$ -- $ 0
Download