Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.000794
-4.92%
$793,929 $1,070
Jan 3, 2026 $0.000809
-1.42%
$809,453 $12,907
Jan 2, 2026 $0.000833
+13.85%
$833,041 $38,685
Jan 1, 2026 $0.000729
+9.63%
$729,238 $201,709
Dec 31, 2025 $0.000739
+3.73%
$738,801 $193,827
Dec 30, 2025 $0.000728
-4.55%
$728,489 $168,303
Dec 29, 2025 $0.00076
-7.66%
$756,667 $171,527
Dec 28, 2025 $0.000791
-2.51%
$796,176 $173,611
Dec 27, 2025 $0.00081
-6.04%
$809,961 $166,208
Dec 26, 2025 $0.000858
+3.93%
$857,877 $152,892
Dec 25, 2025 $0.000863
+5.93%
$863,174 $143,764
Dec 24, 2025 $0.000865
+16.86%
$864,848 $127,097
Dec 23, 2025 $0.000765
-19.76%
$764,325 $78,540
Dec 22, 2025 $0.000951
+8.23%
$950,584 $78,092
Dec 21, 2025 $0.000893
-1.46%
$893,434 $57,031
Dec 20, 2025 $0.000912
+2.22%
$909,652 $53,965
Dec 19, 2025 $0.000898
+15.80%
$892,448 $40,692
Dec 18, 2025 $0.000829
-6.87%
$790,326 $393,199
Dec 17, 2025 $0.000901
-14.94%
$889,730 $410,965
Dec 16, 2025 $0.00113
+43.19%
$1.06 million $480,533
Dec 15, 2025 $0.000799
+19.44%
$799,197 $299,294
Dec 14, 2025 $0.000754
-4.26%
$731,813 $219,977
Dec 13, 2025 $0.000835
+10.70%
$834,679 $231,550
Dec 12, 2025 $0.000757
-10.47%
$757,240 $206,587
Dec 11, 2025 $0.000867
+3.69%
$866,966 $238,480
Dec 10, 2025 $0.000847
+21.79%
$846,709 $197,971
Dec 9, 2025 $0.000692
-3.35%
$691,778 $122,674
Dec 8, 2025 $0.000715
-0.51%
$715,275 $108,000
Dec 7, 2025 $0.000723
+45.71%
$723,498 $82,055
Dec 6, 2025 $0.000494
-3.81%
$494,362 $28,865
Dec 5, 2025 $0.000512
-13.10%
$512,466 $19,529
Dec 4, 2025 $0.000603
-11.64%
$602,525 $2.65 million
Dec 3, 2025 $0.00069
-12.58%
$689,618 $3.03 million
Dec 2, 2025 $0.000794
+16.28%
$793,502 $3.47 million
Dec 1, 2025 $0.00066
-8.17%
$660,014 $2.84 million
Nov 30, 2025 $0.000798
+15.53%
$799,961 $3.35 million
Nov 29, 2025 $0.000694
-17.46%
$691,169 $2.84 million
Nov 28, 2025 $0.000757
-18.61%
$732,502 $3.07 million
Nov 27, 2025 $0.000939
+15.65%
$935,205 $3.79 million
Nov 26, 2025 $0.000795
+6.18%
$811,013 $3.11 million
Nov 25, 2025 $0.000746
+5.26%
$748,844 $2.9 million
Nov 24, 2025 $0.000729
+19.70%
$728,854 $2.78 million
Nov 23, 2025 $0.000694
+41.59%
$609,836 $2.58 million
Nov 22, 2025 $0.000486
+6.33%
$486,191 $1.78 million
Nov 21, 2025 $0.000465
-27.49%
$465,213 $1.69 million
Nov 20, 2025 $0.000643
-12.23%
$642,985 $2.25 million
Nov 19, 2025 $0.000675
-12.07%
$675,391 $2.34 million
Nov 18, 2025 $0.000778
-3.34%
$784,100 $2.81 million
Nov 17, 2025 $0.000808
-5.04%
$807,511 $2.82 million
Nov 16, 2025 $0.000822
-6.20%
$850,738 $2.81 million