Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.0000528
+0.00%
$52,817 $360
Jun 30, 12 PM $0.0000542
+0.00%
$54,229 $159
Jun 28, 2 PM $0.000057
+0.00%
$56,984 $16
Jun 28, 12 AM $0.000057
+0.00%
$57,044 $14
Jun 27, 9 PM $0.0000577
+0.00%
$57,733 $145
Jun 26, 11 PM $0.0000567
+0.00%
$56,698 $18
Jun 25, 8 PM $0.0000565
+0.00%
$56,484 $455
Jun 25, 2 PM $0.0000596
+0.00%
$59,577 $461
Jun 24, 8 PM $0.0000621
+0.00%
$62,066 $238
Jun 24, 7 PM $0.0000619
-0.37%
$61,932 $238
Jun 24, 6 PM $0.0000622
+0.00%
$62,167 $157
Jun 23, 1 PM $0.0000597
+0.00%
$59,712 $160
Jun 23, 10 AM $0.000066
+0.00%
$66,034 $133
Jun 23, 8 AM $0.0000671
+0.00%
$67,060 $74
Jun 23, 7 AM $0.0000671
+0.50%
$67,138 $73
Jun 22, 3 PM $0.0000702
+0.00%
$70,237 $157
Jun 22, 7 AM $0.0000703
+0.83%
$70,349 $138
Jun 21, 1 PM $0.0000692
+0.00%
$69,189 $4
Jun 20, 7 PM $0.0000691
+0.00%
$69,052 $83
Jun 20, 1 PM $0.0000698
-0.06%
$69,757 $383
Jun 20, 7 AM $0.0000704
-0.12%
$70,431 $848
Jun 20, 6 AM $0.0000706
+0.49%
$70,567 $848
Jun 20, 3 AM $0.0000703
+0.20%
$70,292 $3,673
Jun 19, 3 PM $0.0000697
+0.00%
$-- $3,379
Jun 19, 2 PM $0.0000697
+0.00%
$69,739 $3,379
Jun 19, 12 PM $0.0000663
+0.00%
$66,340 $3,443
Jun 19, 6 AM $0.000076
+0.00%
$-- $1,003
Jun 18, 1 PM $0.0000852
+0.00%
$85,181 $403
Jun 18, 11 AM $0.0000854
+0.00%
$85,413 $390
Jun 18, 8 AM $0.0000853
-0.19%
$85,269 $977
Jun 18, 7 AM $0.0000847
+0.17%
$84,717 $967
Jun 18, 6 AM $0.0000843
+0.00%
$84,273 $956
Jun 17, 7 PM $0.0000879
-0.27%
$87,882 $1,163
Jun 17, 6 PM $0.0000873
+0.00%
$87,284 $1,115
Jun 17, 3 PM $0.0000845
+0.02%
$84,510 $1,217
Jun 17, 2 PM $0.000085
-0.17%
$84,979 $1,215
Jun 17, 11 AM $0.0000841
-1.04%
$84,146 $1,214
Jun 17, 10 AM $0.0000853
-5.51%
$85,335 $1,188
Jun 16, 9 PM $0.0000927
+0.00%
$92,711 $802
Jun 16, 5 PM $0.000093
+0.00%
$93,043 $730
Jun 16, 4 PM $0.0000939
+0.00%
$93,861 $685
Jun 16, 3 PM $0.0000966
+0.00%
$96,620 $564
Jun 16, 7 AM $0.0000981
+0.00%
$-- $681
Jun 15, 7 PM $0.000104
-0.02%
$103,899 $678
Jun 15, 6 PM $0.000105
+0.07%
$104,672 $603
Jun 15, 4 PM $0.000104
+0.00%
$104,446 $414
Jun 15, 2 PM $0.000104
+0.00%
$104,237 $405
Jun 15, 4 AM $0.000104
+0.00%
$104,290 $210
Jun 15, 3 AM $0.000104
+0.00%
$104,299 $165
Jun 14, 12 PM $0.0000977
+0.00%
$97,697 $280