Zoof Wallet by Virtuals Historical Data

ZOOF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000125
-0.49%
$ 125,070 $ 254
Mar 28, 3 PM $ 0.000126
+0.85%
$ 125,670 $ 249
Mar 28, 2 PM $ 0.000124
-0.11%
$ 124,105 $ 251
Mar 28, 1 PM $ 0.000124
+1.59%
$ 124,273 $ 241
Mar 28, 12 PM $ 0.000122
+0.37%
$ 122,336 $ 237
Mar 28, 11 AM $ 0.000122
+0.61%
$ 121,879 $ 223
Mar 28, 10 AM $ 0.000121
-0.32%
$ 121,042 $ 212
Mar 28, 9 AM $ 0.000121
-0.60%
$ 121,400 $ 276
Mar 28, 8 AM $ 0.000122
+0.40%
$ 122,156 $ 393
Mar 28, 7 AM $ 0.000122
+0.66%
$ 121,726 $ 387
Mar 28, 6 AM $ 0.000121
+0.31%
$ 121,018 $ 383
Mar 27, 3 PM $ 0.000125
+1.76%
$ 125,131 $ 347
Mar 27, 2 PM $ 0.000123
+0.00%
$ 122,874 $ 361
Mar 27, 10 AM $ 0.000126
-0.06%
$ 125,543 $ 528
Mar 27, 9 AM $ 0.000126
-2.59%
$ 125,638 $ 452
Mar 27, 8 AM $ 0.00013
+0.23%
$ 129,624 $ 363
Mar 27, 7 AM $ 0.000129
+0.46%
$ 129,369 $ 367
Mar 27, 4 AM $ 0.000128
-1.22%
$ 127,904 $ 414
Mar 27, 3 AM $ 0.000129
+0.00%
$ 129,476 $ 413
Mar 27, 2 AM $ 0.000131
+0.44%
$ 130,973 $ 415
Mar 27, 12 AM $ 0.00013
+0.47%
$ 130,099 $ 386
Mar 26, 11 PM $ 0.00013
+0.04%
$ 129,520 $ 383
Mar 26, 10 PM $ 0.000129
-0.78%
$ 129,483 $ 385
Mar 26, 9 PM $ 0.000131
-0.03%
$ 130,514 $ 384
Mar 26, 8 PM $ 0.00013
+1.49%
$ 130,379 $ 712
Mar 26, 7 PM $ 0.000128
-0.62%
$ 128,457 $ 5,080
Mar 26, 6 PM $ 0.000129
-0.46%
$ 129,125 $ 5,315
Mar 26, 5 PM $ 0.00013
+0.39%
$ 130,409 $ 5,374
Mar 26, 4 PM $ 0.00013
-0.40%
$ 129,911 $ 5,374
Mar 26, 3 PM $ 0.00013
-1.55%
$ 130,475 $ 5,396
Mar 26, 2 PM $ 0.000133
-0.71%
$ 132,639 $ 5,460
Mar 26, 1 PM $ 0.000134
+1.22%
$ 133,593 $ 5,516
Mar 26, 12 PM $ 0.000132
+0.42%
$ 132,003 $ 5,442
Mar 26, 11 AM $ 0.000133
-0.13%
$ 132,688 $ 9,495
Mar 26, 10 AM $ 0.000133
+0.44%
$ 132,879 $ 9,511
Mar 26, 9 AM $ 0.000132
-1.40%
$ 132,324 $ 9,478
Mar 26, 8 AM $ 0.000134
-0.07%
$ 134,222 $ 5,009
Mar 26, 7 AM $ 0.000134
-0.09%
$ 134,327 $ 4,991
Mar 26, 2 AM $ 0.000137
-1.21%
$ 137,350 $ 5,572
Mar 26, 1 AM $ 0.000139
+0.11%
$ 139,056 $ 5,610
Mar 26, 12 AM $ 0.000139
+0.08%
$ 138,931 $ 7,002
Mar 25, 11 PM $ 0.000139
-0.20%
$ 138,812 $ 7,027
Mar 25, 10 PM $ 0.000139
+0.51%
$ 139,204 $ 7,017
Mar 25, 9 PM $ 0.000138
+0.01%
$ 138,412 $ 6,967
Mar 25, 8 PM $ 0.000138
-0.59%
$ 138,412 $ 6,968
Mar 25, 7 PM $ 0.000141
+0.17%
$ 141,094 $ 6,454
Mar 25, 6 PM $ 0.000141
-0.58%
$ 140,902 $ 6,452
Mar 25, 5 PM $ 0.000142
-0.95%
$ 141,793 $ 6,509
Mar 25, 4 PM $ 0.000143
+0.80%
$ 143,256 $ 6,544
Mar 25, 3 PM $ 0.000142
-1.78%
$ 142,123 $ 6,517