Zoof Wallet by Virtuals Historical Data

ZOOF Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000159
-0.37%
$ 158,586 $ 2,721
May 18, 10 PM $ 0.000159
+2.55%
$ 159,347 $ 2,828
May 18, 9 PM $ 0.000155
-0.33%
$ 154,563 $ 3,396
May 18, 6 PM $ 0.000153
+0.60%
$ 152,947 $ 5,780
May 18, 5 PM $ 0.000152
+0.32%
$ 151,866 $ 5,867
May 18, 4 PM $ 0.000152
-0.32%
$ 151,558 $ 6,051
May 18, 3 PM $ 0.000151
-0.18%
$ 150,842 $ 6,118
May 18, 2 PM $ 0.000151
-6.41%
$ 150,903 $ 6,157
May 18, 1 PM $ 0.000162
-0.15%
$ 161,597 $ 5,912
May 18, 12 PM $ 0.000162
+0.74%
$ 161,698 $ 7,905
May 18, 10 AM $ 0.000158
-0.91%
$ 158,091 $ 14,391
May 18, 9 AM $ 0.00016
-0.19%
$ 159,534 $ 17,820
May 18, 8 AM $ 0.000158
+0.00%
$ 158,170 $ 17,980
May 18, 7 AM $ 0.000158
+0.14%
$ 158,030 $ 17,977
May 18, 6 AM $ 0.000157
-1.03%
$ 157,144 $ 17,749
May 18, 5 AM $ 0.00016
+0.00%
$ 159,943 $ 17,989
May 18, 2 AM $ 0.000159
+1.16%
$ 158,898 $ 18,069
May 18, 12 AM $ 0.00016
+0.48%
$ 160,365 $ 17,754
May 17, 11 PM $ 0.000166
-0.23%
$ 166,155 $ 18,447
May 17, 10 PM $ 0.000167
-4.43%
$ 166,609 $ 19,050
May 17, 9 PM $ 0.000171
+0.00%
$ 171,082 $ 19,665
May 17, 8 PM $ 0.000179
+3.65%
$ 179,286 $ 18,887
May 17, 7 PM $ 0.000175
+9.62%
$ 174,521 $ 19,182
May 17, 6 PM $ 0.000158
-1.10%
$ 158,295 $ 16,477
May 17, 5 PM $ 0.000161
-0.10%
$ 160,530 $ 16,383
May 17, 4 PM $ 0.000161
+0.53%
$ 160,795 $ 16,465
May 17, 3 PM $ 0.00016
+0.00%
$ 159,714 $ 17,804
May 17, 2 PM $ 0.00016
+0.64%
$ 159,701 $ 17,831
May 17, 1 PM $ 0.000159
-0.27%
$ 159,127 $ 18,536
May 17, 12 PM $ 0.000151
+3.44%
$ 151,413 $ 15,204
May 17, 11 AM $ 0.000146
-2.41%
$ 146,236 $ 15,276
May 17, 10 AM $ 0.00015
+0.06%
$ 149,854 $ 15,616
May 17, 8 AM $ 0.000149
+0.11%
$ 148,831 $ 8,239
May 17, 7 AM $ 0.000148
+0.29%
$ 148,484 $ 8,549
May 17, 6 AM $ 0.000148
-0.10%
$ 148,260 $ 8,811
May 17, 5 AM $ 0.000148
+0.00%
$ 147,874 $ 13,165
May 17, 4 AM $ 0.000147
+0.94%
$ 147,457 $ 13,730
May 17, 3 AM $ 0.000146
+0.02%
$ 146,117 $ 13,487
May 16, 7 PM $ 0.000164
+0.89%
$ 164,447 $ 26,597
May 16, 6 PM $ 0.000161
-0.24%
$ 161,412 $ 30,815
May 16, 5 PM $ 0.000163
+0.07%
$ 162,977 $ 31,978
May 16, 4 PM $ 0.000163
+3.40%
$ 163,192 $ 34,439
May 16, 3 PM $ 0.000158
+0.24%
$ 157,577 $ 34,426
May 16, 2 PM $ 0.000157
-0.70%
$ 156,855 $ 34,727
May 16, 1 PM $ 0.000168
+0.00%
$ 168,316 $ 36,555
May 16, 12 PM $ 0.000167
+1.95%
$ 166,557 $ 36,359
May 16, 11 AM $ 0.000163
+3.18%
$ 163,376 $ 35,730
May 16, 10 AM $ 0.000159
+0.26%
$ 158,539 $ 35,411
May 16, 9 AM $ 0.000159
+1.14%
$ 158,587 $ 36,346
May 16, 8 AM $ 0.000157
+8.86%
$ 156,774 $ 32,753