Zoof Wallet by Virtuals Historical Data

ZOOF Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000142
-2.04%
$ 141,933 $ 31,299
May 16, 6 AM $ 0.000145
+0.00%
$ 144,851 $ 39,086
May 16, 5 AM $ 0.000166
-1.13%
$ 166,344 $ 34,242
May 16, 4 AM $ 0.00017
+0.00%
$ 170,155 $ 34,359
May 16, 3 AM $ 0.000171
+3.00%
$ 170,657 $ 33,080
May 16, 1 AM $ 0.000178
+0.00%
$ 177,564 $ 46,250
May 15, 7 PM $ 0.000353
+0.86%
$ 352,516 $ 33,718
May 15, 6 PM $ 0.00035
+0.01%
$ 349,662 $ 30,768
May 15, 5 PM $ 0.000374
+3.53%
$ 374,064 $ 30,693
May 15, 4 PM $ 0.000361
+26.21%
$ 361,134 $ 27,352
May 15, 3 PM $ 0.000283
+0.00%
$ 282,616 $ 14,318
May 15, 2 PM $ 0.000283
-5.06%
$ 283,367 $ 14,627
May 15, 1 PM $ 0.000313
-1.19%
$ 312,741 $ 13,895
May 15, 7 AM $ 0.000251
+0.64%
$ 250,687 $ 8,678
May 15, 4 AM $ 0.000253
+0.00%
$ 253,054 $ 12,961
May 15, 1 AM $ 0.000255
+0.00%
$ 255,254 $ 12,740
May 14, 5 PM $ 0.000254
+0.00%
$ 254,466 $ 16,028
May 14, 4 PM $ 0.000247
+0.00%
$ 246,519 $ 14,701
May 14, 12 PM $ 0.000234
+4.40%
$ 234,275 $ 15,330
May 14, 10 AM $ 0.00022
+0.00%
$ 220,123 $ 12,793
May 14, 9 AM $ 0.000214
-1.89%
$ 213,551 $ 9,412
May 14, 8 AM $ 0.000218
-6.08%
$ 217,784 $ 9,221
May 14, 7 AM $ 0.000232
+0.28%
$ 231,901 $ 8,885
May 14, 6 AM $ 0.000232
-2.71%
$ 231,839 $ 8,895
May 14, 5 AM $ 0.000244
+0.02%
$ 244,318 $ 8,087
May 14, 4 AM $ 0.000276
+0.86%
$ 276,436 $ 6,091
May 14, 2 AM $ 0.000279
+0.56%
$ 278,542 $ 5,925
May 14, 1 AM $ 0.000277
+0.75%
$ 277,006 $ 5,733
May 14, 12 AM $ 0.000275
+0.00%
$ 274,963 $ 7,088
May 13, 6 PM $ 0.000309
+0.00%
$ 308,613 $ 8,202
May 13, 1 PM $ 0.000331
+2.30%
$ 330,679 $ 11,026
May 13, 12 PM $ 0.000332
-0.98%
$ 332,060 $ 11,241
May 13, 11 AM $ 0.000336
-0.23%
$ 335,781 $ 11,312
May 13, 9 AM $ 0.000345
+0.63%
$ 344,973 $ 13,188
May 13, 8 AM $ 0.000342
+4.36%
$ 341,624 $ 13,097
May 13, 7 AM $ 0.000327
-0.26%
$ 327,340 $ 11,730
May 13, 6 AM $ 0.000329
+0.32%
$ 328,708 $ 11,781
May 13, 12 AM $ 0.000326
+5.93%
$ 325,504 $ 13,053
May 12, 11 PM $ 0.000307
-0.46%
$ 307,457 $ 11,290
May 12, 10 PM $ 0.000309
+0.00%
$ 308,666 $ 10,981
May 12, 4 PM $ 0.000298
+0.00%
$ 298,484 $ 7,557
May 12, 3 PM $ 0.000304
+2.16%
$ 304,467 $ 7,626
May 12, 2 PM $ 0.000287
-0.82%
$ 287,058 $ 6,183
May 12, 1 PM $ 0.000289
+0.65%
$ 289,283 $ 3,957
May 12, 11 AM $ 0.000288
+0.20%
$ 287,849 $ 4,058
May 12, 10 AM $ 0.000288
-0.62%
$ 287,753 $ 4,129
May 12, 9 AM $ 0.000289
-0.09%
$ 289,426 $ 3,536
May 12, 7 AM $ 0.000291
+0.00%
$ -- $ 3,960
May 12, 4 AM $ 0.000295
+0.37%
$ 294,706 $ 4,018
May 12, 3 AM $ 0.000283
+0.00%
$ 282,706 $ 5,577