Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.000104
-0.01%
$103,627 $968
Jun 13, 7 AM $0.0000974
+0.00%
$-- $3,149
Jun 13, 2 AM $0.0000994
+0.00%
$99,362 $2,811
Jun 12, 9 PM $0.0000962
+0.00%
$96,185 $2,751
Jun 12, 7 PM $0.0000979
-1.24%
$97,896 $2,862
Jun 12, 4 PM $0.0000988
-3.26%
$98,796 $5,864
Jun 12, 3 PM $0.000101
+0.00%
$101,418 $5,508
Jun 12, 2 PM $0.0000994
-0.06%
$99,391 $5,692
Jun 12, 1 PM $0.0000974
+1.82%
$97,384 $5,272
Jun 12, 12 PM $0.0000949
+3.78%
$94,940 $4,590
Jun 12, 11 AM $0.0000915
+0.60%
$91,480 $4,975
Jun 12, 9 AM $0.0000892
+0.00%
$89,194 $4,933
Jun 12, 8 AM $0.0000878
-3.40%
$87,761 $4,983
Jun 11, 11 PM $0.0000867
+0.00%
$86,656 $4,010
Jun 11, 10 PM $0.0000867
+0.00%
$86,660 $4,788
Jun 11, 6 PM $0.000086
+0.00%
$86,046 $4,101
Jun 11, 4 PM $0.0000796
+1.72%
$79,557 $3,645
Jun 11, 2 PM $0.0000872
+0.00%
$87,162 $2,116
Jun 11, 11 AM $0.0000818
+1.08%
$81,755 $1,590
Jun 10, 11 PM $0.0000756
-0.01%
$75,563 $1,639
Jun 10, 4 PM $0.0000877
+0.08%
$87,729 $1,778
Jun 10, 12 PM $0.0000811
+0.00%
$81,107 $1,234
Jun 10, 11 AM $0.0000812
-2.71%
$81,238 $1,242
Jun 10, 8 AM $0.0000839
+1.54%
$83,877 $894
Jun 10, 7 AM $0.0000828
+0.03%
$82,760 $1,583
Jun 9, 6 PM $0.0000922
+0.00%
$92,151 $1,016
Jun 9, 5 PM $0.0000905
+0.00%
$90,470 $998
Jun 9, 10 AM $0.000092
-0.27%
$91,969 $1,048
Jun 9, 3 AM $0.0000842
+0.00%
$84,184 $205
Jun 8, 7 PM $0.000089
+0.00%
$89,036 $27
Jun 8, 6 PM $0.0000889
+0.00%
$88,891 $15
Jun 8, 1 PM $0.0000877
-0.88%
$87,695 $43
Jun 8, 7 AM $0.0000855
+0.00%
$-- $641
Jun 7, 1 PM $0.000084
+0.00%
$84,043 $1,034
Jun 7, 2 AM $0.0000904
+0.00%
$90,439 $510
Jun 7, 1 AM $0.0000903
+0.00%
$90,300 $465
Jun 6, 8 PM $0.0000857
-0.09%
$85,667 $422
Jun 6, 7 PM $0.0000852
+0.00%
$85,185 $625
Jun 6, 6 PM $0.0000852
+1.88%
$85,174 $584
Jun 6, 7 AM $0.0000839
+0.00%
$-- $1,815
Jun 6, 4 AM $0.0000817
-2.37%
$81,656 $4,998
Jun 5, 8 PM $0.0000834
+0.00%
$-- $4,922
Jun 5, 1 PM $0.0000847
-2.18%
$84,700 $5,030
Jun 5, 12 PM $0.0000886
-0.34%
$88,645 $4,795
Jun 5, 10 AM $0.000084
+0.00%
$-- $3,851
Jun 5, 8 AM $0.0000806
+0.00%
$80,604 $3,852
Jun 5, 7 AM $0.0000824
+0.05%
$82,371 $3,850
Jun 5, 6 AM $0.0000827
-11.08%
$82,710 $3,915
Jun 5, 5 AM $0.0000999
-1.03%
$99,884 $1,779
Jun 5, 2 AM $0.0000979
+0.00%
$97,873 $2,292