Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoof Wallet by Virtuals Historical Data

ZOOF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.0000985
+0.00%
$98,471 $2,107
Jun 4, 6 PM $0.000101
+0.00%
$100,540 $2,233
Jun 4, 11 AM $0.0000988
+3.72%
$98,840 $2,561
Jun 4, 10 AM $0.0000951
+0.55%
$95,082 $2,116
Jun 4, 9 AM $0.0000944
-2.60%
$94,394 $2,128
Jun 4, 8 AM $0.0000985
+0.00%
$98,473 $2,196
Jun 4, 7 AM $0.0000989
-2.93%
$98,863 $2,511
Jun 4, 6 AM $0.000101
+0.31%
$101,045 $2,400
Jun 4, 4 AM $0.0001
-1.94%
$99,995 $2,376
Jun 4, 3 AM $0.000109
+0.00%
$108,907 $1,381
Jun 3, 11 PM $0.000116
-1.28%
$115,913 $1,375
Jun 3, 7 PM $0.000114
+0.00%
$113,678 $1,127
Jun 3, 6 PM $0.000115
+0.00%
$114,547 $1,064
Jun 3, 7 AM $0.000119
+0.00%
$-- $313
Jun 3, 6 AM $0.000119
+0.02%
$119,292 $397
Jun 2, 1 PM $0.000124
+0.00%
$124,092 $295
Jun 2, 9 AM $0.00012
+0.00%
$120,045 $1,130
Jun 2, 7 AM $0.000121
-0.87%
$-- $1,151
Jun 1, 11 PM $0.000123
+0.00%
$122,721 $1,138
Jun 1, 11 AM $0.000115
-4.95%
$114,718 $865
Jun 1, 7 AM $0.000122
-0.71%
$-- $114
May 31, 11 PM $0.000125
+0.00%
$125,230 $28
May 31, 7 AM $0.000126
+0.00%
$126,217 $451
May 30, 3 PM $0.000126
+2.48%
$126,285 $592
May 30, 7 AM $0.00012
+0.00%
$119,851 $1,352
May 29, 3 PM $0.000124
+5.56%
$124,407 $1,094
May 29, 2 PM $0.000117
-4.98%
$117,167 $859
May 29, 7 AM $0.000127
-0.01%
$126,545 $473
May 29, 2 AM $0.000124
-1.20%
$124,264 $577
May 28, 9 PM $0.000124
+0.00%
$124,155 $708
May 28, 7 PM $0.000127
+0.00%
$126,761 $1,180
May 28, 3 PM $0.000123
+0.00%
$123,336 $1,211
May 28, 2 PM $0.000123
+0.00%
$123,294 $1,178
May 28, 7 AM $0.000121
+0.00%
$-- $5,791
May 28, 6 AM $0.000121
+0.67%
$121,196 $5,803
May 28, 5 AM $0.00012
+0.40%
$120,467 $6,113
May 28, 4 AM $0.00012
-0.56%
$119,948 $6,083
May 28, 3 AM $0.000124
-0.58%
$123,746 $6,232
May 28, 2 AM $0.000124
+0.34%
$124,320 $6,153
May 28, 1 AM $0.000123
-1.43%
$123,352 $6,283
May 28, 12 AM $0.000126
+0.00%
$-- $7,010
May 27, 11 PM $0.000126
-0.46%
$-- $7,308
May 27, 9 PM $0.000131
+0.50%
$-- $7,257
May 27, 8 PM $0.00013
+0.24%
$129,855 $7,224
May 27, 7 PM $0.000135
+1.09%
$135,240 $6,881
May 27, 6 PM $0.000134
-1.14%
$133,787 $7,147
May 27, 5 PM $0.000135
-1.11%
$135,062 $7,213
May 27, 3 PM $0.000136
+0.00%
$-- $7,464
May 27, 11 AM $0.000142
+0.94%
$141,636 $13,079
May 27, 10 AM $0.000141
+0.00%
$-- $13,206