Zoof Wallet by Virtuals Historical Data

ZOOF Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000295
+0.00%
$ 294,914 $ 5,429
May 11, 8 PM $ 0.000295
+0.00%
$ 295,107 $ 5,430
May 11, 7 PM $ 0.000296
+0.00%
$ 295,787 $ 5,500
May 11, 6 PM $ 0.000299
-0.97%
$ 298,875 $ 5,275
May 11, 4 PM $ 0.000305
-1.36%
$ 304,872 $ 6,468
May 11, 1 PM $ 0.00031
+0.00%
$ 310,025 $ 6,230
May 11, 12 PM $ 0.00031
+0.20%
$ 310,099 $ 6,217
May 11, 10 AM $ 0.00033
+0.41%
$ 329,555 $ 6,990
May 11, 2 AM $ 0.000288
+0.00%
$ 287,569 $ 10,121
May 11, 12 AM $ 0.000292
+0.00%
$ 292,285 $ 10,503
May 10, 8 PM $ 0.000304
-0.11%
$ 303,703 $ 10,543
May 10, 7 PM $ 0.000303
+0.00%
$ 302,573 $ 13,112
May 10, 5 PM $ 0.000302
+6.58%
$ 302,059 $ 12,295
May 10, 11 AM $ 0.000296
+0.00%
$ 296,212 $ 16,125
May 10, 10 AM $ 0.000294
+0.00%
$ 294,326 $ 15,025
May 10, 4 AM $ 0.000249
+1.02%
$ 249,272 $ 8,037
May 10, 3 AM $ 0.000246
+0.00%
$ 245,578 $ 7,692
May 10, 2 AM $ 0.000246
+0.00%
$ 245,693 $ 8,425
May 9, 6 PM $ 0.000293
+0.69%
$ 293,391 $ 12,592
May 9, 5 PM $ 0.000292
+1.68%
$ 291,946 $ 13,948
May 9, 3 PM $ 0.000289
+0.00%
$ 288,875 $ 21,491
May 9, 2 PM $ 0.00029
-3.81%
$ 289,740 $ 21,558
May 9, 1 PM $ 0.000301
-0.58%
$ 301,309 $ 21,568
May 9, 5 AM $ 0.000239
-0.01%
$ 239,222 $ 16,719
May 9, 3 AM $ 0.000243
+0.16%
$ 243,244 $ 16,868
May 8, 10 PM $ 0.000231
+0.00%
$ 231,306 $ 17,083
May 8, 9 PM $ 0.000231
+0.81%
$ 231,300 $ 17,060
May 8, 8 PM $ 0.000229
-4.05%
$ 228,952 $ 17,048
May 8, 7 PM $ 0.000239
+1.98%
$ 239,328 $ 18,647
May 8, 4 PM $ 0.000218
+0.00%
$ 218,425 $ 14,084
May 8, 2 PM $ 0.000217
+0.00%
$ 216,501 $ 14,420
May 8, 1 PM $ 0.00022
-0.44%
$ 219,504 $ 14,469
May 8, 12 PM $ 0.000218
+1.16%
$ 217,616 $ 13,672
May 8, 11 AM $ 0.000215
-0.91%
$ 215,367 $ 13,580
May 8, 10 AM $ 0.000217
-6.48%
$ 216,929 $ 13,650
May 8, 9 AM $ 0.000235
+10.63%
$ 235,492 $ 12,597
May 8, 8 AM $ 0.000213
+2.80%
$ 213,212 $ 10,674
May 8, 7 AM $ 0.000206
+2.11%
$ 206,003 $ 11,791
May 8, 6 AM $ 0.000203
+0.00%
$ 203,009 $ 13,311
May 8, 3 AM $ 0.000206
-0.54%
$ 205,868 $ 13,339
May 8, 12 AM $ 0.000211
+0.00%
$ 211,330 $ 13,261
May 7, 11 PM $ 0.000214
+1.16%
$ 213,735 $ 12,874
May 7, 10 PM $ 0.000212
+0.00%
$ 211,857 $ 12,689
May 7, 9 PM $ 0.000212
-0.13%
$ 211,752 $ 12,685
May 7, 8 PM $ 0.000213
+2.67%
$ 212,995 $ 13,374
May 7, 7 PM $ 0.000209
+16.49%
$ 208,538 $ 11,363
May 7, 6 PM $ 0.000179
+1.40%
$ 178,823 $ 3,502
May 7, 2 PM $ 0.000178
+0.00%
$ 177,666 $ 3,738
May 7, 1 PM $ 0.000185
+0.00%
$ 184,602 $ 3,875
May 7, 8 AM $ 0.000191
-2.35%
$ 191,167 $ 4,084