Zoof Wallet by Virtuals Historical Data

ZOOF Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000194
+4.89%
$ 194,246 $ 2,199
May 7, 6 AM $ 0.000185
+5.97%
$ 185,196 $ 1,080
May 7, 12 AM $ 0.000166
+0.00%
$ 165,613 $ 818
May 6, 11 PM $ 0.000169
+0.00%
$ 168,991 $ 828
May 6, 10 PM $ 0.000172
+0.00%
$ 171,805 $ 821
May 6, 9 PM $ 0.000171
+0.00%
$ 170,576 $ 821
May 6, 6 PM $ 0.000171
+0.00%
$ 170,742 $ 525
May 6, 5 PM $ 0.000171
-0.28%
$ 171,011 $ 439
May 6, 4 PM $ 0.000169
-0.39%
$ 168,915 $ 432
May 6, 3 PM $ 0.000169
+1.71%
$ 168,606 $ 427
May 6, 2 PM $ 0.000166
+1.52%
$ 165,928 $ 1,628
May 6, 11 AM $ 0.000165
-0.31%
$ 164,673 $ 1,593
May 6, 10 AM $ 0.000165
+0.00%
$ 165,476 $ 1,605
May 6, 8 AM $ 0.000165
+0.00%
$ 164,682 $ 1,462
May 6, 7 AM $ 0.000165
-0.58%
$ 165,427 $ 1,484
May 6, 6 AM $ 0.000164
+0.00%
$ 164,292 $ 1,366
May 5, 10 PM $ 0.000163
+0.00%
$ 163,056 $ 2,441
May 5, 8 PM $ 0.000164
-1.78%
$ 164,263 $ 2,465
May 5, 7 PM $ 0.000168
+3.51%
$ 167,720 $ 2,511
May 5, 6 PM $ 0.00016
+0.00%
$ 160,234 $ 2,250
May 5, 3 PM $ 0.000156
+1.53%
$ 155,716 $ 2,291
May 5, 2 PM $ 0.000141
-0.16%
$ 141,185 $ 5,351
May 5, 10 AM $ 0.000138
+0.42%
$ 138,007 $ 5,324
May 5, 8 AM $ 0.000139
-0.01%
$ 139,476 $ 5,365
May 5, 7 AM $ 0.000139
+0.69%
$ 138,873 $ 5,313
May 5, 6 AM $ 0.000138
-0.19%
$ 138,107 $ 5,327
May 5, 5 AM $ 0.000138
+6.13%
$ 138,207 $ 5,401
May 4, 10 PM $ 0.000129
+0.19%
$ 129,490 $ 4,221
May 4, 9 PM $ 0.000129
+0.21%
$ 129,195 $ 4,210
May 4, 6 PM $ 0.00013
-0.48%
$ 130,343 $ 4,521
May 4, 5 PM $ 0.000129
+0.00%
$ 129,446 $ 4,411
May 4, 4 PM $ 0.00013
-1.74%
$ 129,756 $ 4,393
May 4, 3 PM $ 0.000132
+0.05%
$ 131,783 $ 4,475
May 4, 2 PM $ 0.000131
+0.45%
$ 131,456 $ 4,429
May 4, 1 PM $ 0.000168
+0.00%
$ 167,988 $ 666
May 4, 7 AM $ 0.000174
+0.00%
$ -- $ 685
May 4, 6 AM $ 0.000175
+0.00%
$ 174,548 $ 1,110
May 3, 9 PM $ 0.000169
+0.00%
$ -- $ 1,210
May 3, 8 PM $ 0.000169
+0.00%
$ 169,295 $ 1,150
May 3, 5 PM $ 0.000166
+0.00%
$ -- $ 1,432
May 3, 4 PM $ 0.000165
+0.00%
$ 165,265 $ 2,005
May 3, 3 PM $ 0.000168
+0.00%
$ 168,142 $ 1,823
May 3, 2 PM $ 0.000167
+0.00%
$ -- $ 1,812
May 3, 1 PM $ 0.000167
+0.00%
$ 166,653 $ 1,840
May 3, 2 AM $ 0.000169
+0.00%
$ -- $ 1,492
May 2, 8 PM $ 0.000165
+0.00%
$ -- $ 1,317
May 2, 7 PM $ 0.000164
+0.00%
$ 164,111 $ 1,308
May 2, 6 PM $ 0.000164
-3.32%
$ 163,689 $ 1,352
May 2, 5 PM $ 0.00017
+0.96%
$ 170,315 $ 785
May 2, 4 PM $ 0.000169
-0.04%
$ 169,110 $ 721