Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.000141
+0.00%
$141,491 $14,624
May 27, 7 AM $0.000157
+0.00%
$-- $8,850
May 27, 6 AM $0.000159
+2.07%
$159,222 $8,606
May 27, 5 AM $0.000155
+0.07%
$154,510 $8,089
May 27, 3 AM $0.000153
-0.09%
$153,225 $8,032
May 27, 2 AM $0.000158
+0.10%
$-- $8,118
May 27, 1 AM $0.000159
+1.04%
$159,083 $8,088
May 27, 12 AM $0.000157
+5.61%
$157,303 $7,540
May 26, 11 PM $0.000149
+1.05%
$-- $6,750
May 26, 10 PM $0.000147
-0.75%
$147,289 $6,800
May 26, 9 PM $0.00015
+0.00%
$150,184 $6,836
May 26, 7 PM $0.000149
+0.00%
$-- $7,122
May 26, 6 PM $0.000152
-0.68%
$152,190 $6,877
May 26, 5 PM $0.000155
+0.00%
$-- $7,254
May 26, 3 PM $0.000161
+0.00%
$-- $6,900
May 26, 2 PM $0.000153
+1.28%
$152,941 $6,499
May 26, 1 PM $0.000151
+0.27%
$-- $6,511
May 26, 12 PM $0.00015
-8.79%
$150,440 $6,527
May 26, 11 AM $0.000164
+16.57%
$164,233 $5,808
May 26, 9 AM $0.000132
+0.00%
$-- $625
May 26, 8 AM $0.00013
+0.00%
$-- $620
May 26, 7 AM $0.00013
-2.34%
$129,865 $549
May 26, 5 AM $0.000131
+0.00%
$-- $506
May 26, 4 AM $0.000128
+0.00%
$-- $500
May 26, 3 AM $0.000128
+0.00%
$-- $494
May 26, 2 AM $0.000128
-0.16%
$127,793 $594
May 26, 12 AM $0.000131
-0.51%
$130,592 $1,217
May 25, 11 PM $0.000131
-0.41%
$130,803 $1,198
May 25, 10 PM $0.000133
+0.24%
$132,743 $1,207
May 25, 9 PM $0.000132
+0.73%
$132,287 $1,189
May 25, 8 PM $0.000131
-1.91%
$131,256 $1,305
May 25, 7 PM $0.000134
-0.39%
$133,839 $3,036
May 25, 6 PM $0.000134
+0.70%
$134,353 $2,972
May 25, 4 PM $0.000133
+0.00%
$133,118 $2,928
May 25, 2 PM $0.000132
+0.00%
$131,647 $2,950
May 25, 1 PM $0.00013
-0.49%
$130,314 $2,990
May 25, 11 AM $0.00013
+0.40%
$130,218 $2,913
May 25, 10 AM $0.000129
+0.00%
$128,790 $2,702
May 25, 6 AM $0.000126
+0.00%
$126,234 $2,799
May 25, 3 AM $0.000125
+0.00%
$124,689 $2,777
May 25, 1 AM $0.000124
+0.74%
$123,917 $2,785
May 25, 12 AM $0.000128
+0.00%
$128,167 $2,266
May 24, 10 PM $0.000127
-0.33%
$127,079 $2,245
May 24, 3 PM $0.000148
+0.49%
$148,462 $5,949
May 24, 12 PM $0.00015
+0.00%
$150,350 $6,064
May 24, 11 AM $0.000151
+0.00%
$150,788 $6,055
May 24, 10 AM $0.000151
+0.00%
$150,606 $5,939
May 23, 10 PM $0.000138
+0.00%
$138,298 $4,562
May 23, 9 PM $0.00014
-3.76%
$140,462 $4,479
May 23, 8 PM $0.000145
-7.93%
$145,215 $4,173