Zoof Wallet by Virtuals Historical Data

ZOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.00%
$ 178,812 $ 548
Apr 15, 2026 $ 0.000163
+2.57%
$ 162,773 $ 448
Apr 14, 2026 $ 0.000155
+5.23%
$ 155,240 $ 5,364
Apr 13, 2026 $ 0.000149
+19.64%
$ 149,302 $ 3,166
Apr 12, 2026 $ 0.000124
+0.16%
$ -- $ 97
Apr 11, 2026 $ 0.000134
+3.78%
$ 133,700 $ 225
Apr 10, 2026 $ 0.000129
+5.17%
$ 128,857 $ 485
Apr 9, 2026 $ 0.000123
+5.29%
$ 122,960 $ 757
Apr 8, 2026 $ 0.000117
-3.34%
$ 117,079 $ 834
Apr 7, 2026 $ 0.000121
+16.45%
$ 121,075 $ 814
Apr 6, 2026 $ 0.000104
-1.52%
$ 103,996 $ 168
Apr 5, 2026 $ 0.0001
-2.52%
$ -- $ 203
Apr 4, 2026 $ 0.000104
-4.51%
$ 103,711 $ 1,655
Apr 3, 2026 $ 0.00011
+12.83%
$ -- $ 1,605
Apr 2, 2026 $ 0.0000976
-5.53%
$ 97,613 $ 2,165
Apr 1, 2026 $ 0.000103
-10.70%
$ 103,356 $ 1,292
Mar 31, 2026 $ 0.000112
+3.43%
$ 112,218 $ 514
Mar 30, 2026 $ 0.000109
-8.52%
$ 109,415 $ 1,029
Mar 29, 2026 $ 0.000114
-5.99%
$ 113,729 $ 1,103
Mar 28, 2026 $ 0.000123
+1.84%
$ 122,870 $ 203
Mar 27, 2026 $ 0.000125
-3.37%
$ -- $ 347
Mar 26, 2026 $ 0.00013
-6.69%
$ 129,520 $ 383
Mar 25, 2026 $ 0.000139
-19.22%
$ 138,812 $ 7,027
Mar 24, 2026 $ 0.000188
+2.80%
$ 188,380 $ 823
Mar 23, 2026 $ 0.000185
+4.28%
$ -- $ 571
Mar 22, 2026 $ 0.000177
-1.17%
$ 177,337 $ 310
Mar 21, 2026 $ 0.000185
-1.66%
$ 185,464 $ 1,275
Mar 20, 2026 $ 0.000188
-2.97%
$ 187,677 $ 715
Mar 19, 2026 $ 0.000193
-8.94%
$ 193,312 $ 826
Mar 18, 2026 $ 0.000212
-9.70%
$ 212,305 $ 804
Mar 17, 2026 $ 0.000234
-5.47%
$ 234,342 $ 347
Mar 16, 2026 $ 0.00024
+5.42%
$ 240,422 $ 740
Mar 15, 2026 $ 0.000235
+1.08%
$ -- $ 100
Mar 14, 2026 $ 0.000232
-2.75%
$ 232,229 $ 977
Mar 13, 2026 $ 0.000241
-2.63%
$ 240,746 $ 121
Mar 12, 2026 $ 0.000245
+6.69%
$ 244,710 $ 1,546
Mar 11, 2026 $ 0.000232
-3.22%
$ 231,785 $ 201
Mar 10, 2026 $ 0.00024
+6.10%
$ 239,515 $ 1,369
Mar 9, 2026 $ 0.000224
+21.98%
$ 224,332 $ 3,803
Mar 8, 2026 $ 0.000182
-4.06%
$ 182,408 $ 1,612
Mar 7, 2026 $ 0.000194
-5.57%
$ 193,554 $ 1,119
Mar 6, 2026 $ 0.000209
-3.84%
$ 208,666 $ 290
Mar 5, 2026 $ 0.000216
-0.67%
$ 216,371 $ 150
Mar 4, 2026 $ 0.000218
-8.47%
$ 218,322 $ 3,002
Mar 3, 2026 $ 0.000238
-8.79%
$ 238,371 $ 1,071
Mar 2, 2026 $ 0.000258
+25.94%
$ 258,031 $ 11,137
Mar 1, 2026 $ 0.000202
-4.55%
$ 202,315 $ 1,478
Feb 28, 2026 $ 0.000212
+14.50%
$ 211,800 $ 2,532
Feb 27, 2026 $ 0.00021
-1.37%
$ 210,031 $ 8,343
Feb 26, 2026 $ 0.000234
-5.45%
$ -- $ 667
Download