Zoof Wallet by Virtuals Historical Data

ZOOF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000057
+0.00%
$ 56,984 $ 16
Yesterday, at 2 PM $ 0.000057
+0.00%
$ 56,984 $ 16
Yesterday, at 12 AM $ 0.000057
+0.00%
$ 57,044 $ 14
Jun 27, 9 PM $ 0.0000577
+0.00%
$ 57,733 $ 145
Jun 26, 11 PM $ 0.0000567
+0.00%
$ 56,698 $ 18
Jun 25, 8 PM $ 0.0000565
+0.00%
$ 56,484 $ 455
Jun 25, 2 PM $ 0.0000596
+0.00%
$ 59,577 $ 461
Jun 24, 8 PM $ 0.0000621
+0.00%
$ 62,066 $ 238
Jun 24, 7 PM $ 0.0000619
-0.37%
$ 61,932 $ 238
Jun 24, 6 PM $ 0.0000622
+0.00%
$ 62,167 $ 157
Jun 23, 1 PM $ 0.0000597
+0.00%
$ 59,712 $ 160
Jun 23, 10 AM $ 0.000066
+0.00%
$ 66,034 $ 133
Jun 23, 8 AM $ 0.0000671
+0.00%
$ 67,060 $ 74
Jun 23, 7 AM $ 0.0000671
+0.50%
$ 67,138 $ 73
Jun 22, 3 PM $ 0.0000702
+0.00%
$ 70,237 $ 157
Jun 22, 7 AM $ 0.0000703
+0.83%
$ 70,349 $ 138
Jun 21, 1 PM $ 0.0000692
+0.00%
$ 69,189 $ 4
Jun 20, 7 PM $ 0.0000691
+0.00%
$ 69,052 $ 83
Jun 20, 1 PM $ 0.0000698
-0.06%
$ 69,757 $ 383
Jun 20, 7 AM $ 0.0000704
-0.12%
$ 70,431 $ 848
Jun 20, 6 AM $ 0.0000706
+0.49%
$ 70,567 $ 848
Jun 20, 3 AM $ 0.0000703
+0.20%
$ 70,292 $ 3,673
Jun 19, 3 PM $ 0.0000697
+0.00%
$ -- $ 3,379
Jun 19, 2 PM $ 0.0000697
+0.00%
$ 69,739 $ 3,379
Jun 19, 12 PM $ 0.0000663
+0.00%
$ 66,340 $ 3,443
Jun 19, 6 AM $ 0.000076
+0.00%
$ -- $ 1,003
Jun 18, 1 PM $ 0.0000852
+0.00%
$ 85,181 $ 403
Jun 18, 11 AM $ 0.0000854
+0.00%
$ 85,413 $ 390
Jun 18, 8 AM $ 0.0000853
-0.19%
$ 85,269 $ 977
Jun 18, 7 AM $ 0.0000847
+0.17%
$ 84,717 $ 967
Jun 18, 6 AM $ 0.0000843
+0.00%
$ 84,273 $ 956
Jun 17, 7 PM $ 0.0000879
-0.27%
$ 87,882 $ 1,163
Jun 17, 6 PM $ 0.0000873
+0.00%
$ 87,284 $ 1,115
Jun 17, 3 PM $ 0.0000845
+0.02%
$ 84,510 $ 1,217
Jun 17, 2 PM $ 0.000085
-0.17%
$ 84,979 $ 1,215
Jun 17, 11 AM $ 0.0000841
-1.04%
$ 84,146 $ 1,214
Jun 17, 10 AM $ 0.0000853
-5.51%
$ 85,335 $ 1,188
Jun 16, 9 PM $ 0.0000927
+0.00%
$ 92,711 $ 802
Jun 16, 5 PM $ 0.000093
+0.00%
$ 93,043 $ 730
Jun 16, 4 PM $ 0.0000939
+0.00%
$ 93,861 $ 685
Jun 16, 3 PM $ 0.0000966
+0.00%
$ 96,620 $ 564
Jun 16, 7 AM $ 0.0000981
+0.00%
$ -- $ 681
Jun 15, 7 PM $ 0.000104
-0.02%
$ 103,899 $ 678
Jun 15, 6 PM $ 0.000105
+0.07%
$ 104,672 $ 603
Jun 15, 4 PM $ 0.000104
+0.00%
$ 104,446 $ 414
Jun 15, 2 PM $ 0.000104
+0.00%
$ 104,237 $ 405
Jun 15, 4 AM $ 0.000104
+0.00%
$ 104,290 $ 210
Jun 15, 3 AM $ 0.000104
+0.00%
$ 104,299 $ 165
Jun 14, 12 PM $ 0.0000977
+0.00%
$ 97,697 $ 280
Jun 13, 3 PM $ 0.000104
-0.01%
$ 103,627 $ 968
Download