Circle Historical Data

Circle
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000382
+1.72%
$ -- $ 4
Jul 27, 2025 $ 0.0000374
+15.77%
$ 299 $ 4
Jul 26, 2025 $ 0.0000281
+24.37%
$ 256 $ 50
Jul 25, 2025 $ 0.0000676
+1.77%
$ 541 $ 0
Jul 24, 2025 $ 0.0000658
-2.07%
$ -- $ 0
Jul 23, 2025 $ 0.000067
-2.85%
$ 536 $ 0
Jul 22, 2025 $ 0.0000657
-0.19%
$ -- $ 13
Jul 21, 2025 $ 0.0000658
-20.82%
$ 526 $ 13
Jul 20, 2025 $ 0.0000829
-41.65%
$ 663 $ 37
Jul 19, 2025 $ 0.000142
+1.52%
$ 1,136 $ 2
Jul 18, 2025 $ 0.00014
+13.21%
$ 1,117 $ 26
Jul 17, 2025 $ 0.000124
+5.14%
$ 991 $ 2
Jul 16, 2025 $ 0.000118
+27.14%
$ 943 $ 21
Jul 15, 2025 $ 0.0000929
+64.49%
$ 743 $ 40
Jul 14, 2025 $ 0.0000566
+1.33%
$ 453 $ 52
Jul 13, 2025 $ 0.0000557
-28.65%
$ 446 $ 16
Jul 12, 2025 $ 0.000078
-0.10%
$ 624 $ 2
Jul 11, 2025 $ 0.0000781
+16.93%
$ 625 $ 7
Jul 10, 2025 $ 0.0000662
+653.15%
$ 531 $ 45,243
Jul 9, 2025 $ 0.093
-97.56%
$ 743,993 $ 1.65 million
Download