Metabusiness Historical Data

MEFI
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0₇126
+0.04%
$ -- $ 0.1
Nov 21 $ 0.0₇121
-93.93%
$ -- $ 32
Nov 14 $ 0.0₇749
-99.28%
$ -- $ 57,313
Nov 7 $ 0.0000105
-24.98%
$ 1.04 million $ 251,514
Oct 31 $ 0.000014
+9.72%
$ 1.38 million $ 213,946
Oct 24 $ 0.0000127
+17.33%
$ 1.26 million $ 284,940
Sep 26 $ 0.0000126
+5.80%
$ -- $ 32,905
Sep 19 $ 0.0000125
-2.35%
$ -- $ 1.2 million
Sep 12 $ 0.0000128
-1.78%
$ 1.28 million $ 49,697
Sep 5 $ 0.000013
-4.29%
$ 1.34 million $ 52,313
Aug 29 $ 0.0000136
-14.79%
$ -- $ 34,987
Aug 22 $ 0.0000159
+1.51%
$ 1.55 million $ 86,206
Download