Metabusiness Historical Data

MEFI
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₇126
+0.04%
$ -- $ 0.1
Nov 24, 2022 $ 0.0₇121
+0.02%
$ -- $ 11
Nov 22, 2022 $ 0.0₆199
-0.50%
$ -- $ 11
Nov 21, 2022 $ 0.0₆2
+0.39%
$ 17,447 $ 11
Nov 19, 2022 $ 0.0₇749
+0.07%
$ -- $ 2
Nov 18, 2022 $ 0.0₇749
-64.33%
$ 7,338 $ 4
Nov 17, 2022 $ 0.0₆21
-64.97%
$ 18,514 $ 246
Nov 16, 2022 $ 0.0₆599
-94.36%
$ 59,388 $ 4,361
Nov 15, 2022 $ 0.0000106
+0.95%
$ 1.05 million $ 33,109
Nov 14, 2022 $ 0.0000105
+0.69%
$ 1.04 million $ 19,591
Nov 13, 2022 $ 0.0000105
+2.10%
$ 1.04 million $ 12,012
Nov 12, 2022 $ 0.0000102
-5.51%
$ 915,265 $ 15,729
Nov 11, 2022 $ 0.0000108
-6.81%
$ 1.07 million $ 12,469
Nov 10, 2022 $ 0.0000116
+14.75%
$ 1.15 million $ 37,657
Nov 9, 2022 $ 0.0000102
-9.59%
$ 1.01 million $ 1,678
Nov 8, 2022 $ 0.0000113
-9.40%
$ 1.12 million $ 33,440
Nov 7, 2022 $ 0.0000124
-10.76%
$ 1.23 million $ 138,529
Nov 6, 2022 $ 0.000014
-0.74%
$ 1.38 million $ 66,384
Nov 5, 2022 $ 0.0000141
-0.09%
$ -- $ 133
Nov 4, 2022 $ 0.0000141
+1.88%
$ 1.39 million $ 31,614
Nov 3, 2022 $ 0.0000138
+2.36%
$ 1.37 million $ 28,367
Nov 2, 2022 $ 0.0000135
-1.78%
$ 1.34 million $ 24,337
Nov 1, 2022 $ 0.0000137
-0.01%
$ 1.36 million $ 35,584
Oct 31, 2022 $ 0.0000137
+7.96%
$ 1.36 million $ 27,528
Oct 30, 2022 $ 0.0000127
+1.44%
$ 1.26 million $ 35,716
Oct 29, 2022 $ 0.0000125
+12.95%
$ 1.24 million $ 59,812
Oct 28, 2022 $ 0.0000111
-0.57%
$ 1.1 million $ 86,283
Oct 27, 2022 $ 0.0000112
+0.03%
$ 1.11 million $ 27,398
Oct 26, 2022 $ 0.0000112
+0.34%
$ 1.11 million $ 30,231
Oct 25, 2022 $ 0.0000111
+2.73%
$ 1.1 million $ 29,321
Oct 24, 2022 $ 0.0000108
-0.08%
$ 1.07 million $ 16,179
Sep 28, 2022 $ 0.0000126
-0.13%
$ -- $ 9,168
Sep 27, 2022 $ 0.0000126
+13.05%
$ 1.25 million $ 9,174
Sep 26, 2022 $ 0.0000111
-6.36%
$ 1.1 million $ 14,563
Sep 24, 2022 $ 0.0000125
+0.03%
$ 1.24 million $ 3,416
Sep 23, 2022 $ 0.0000125
-1.18%
$ 1.22 million $ 11,752
Sep 22, 2022 $ 0.0000127
-0.42%
$ 1.23 million $ 1,157
Sep 21, 2022 $ 0.0000127
-7.62%
$ -- $ 1,097
Sep 20, 2022 $ 0.0000137
-2.65%
$ 1.34 million $ 148,660
Sep 19, 2022 $ 0.0000141
+10.21%
$ 1.37 million $ 1.03 million
Sep 18, 2022 $ 0.0000128
+9.40%
$ 1.24 million $ 9,139
Sep 17, 2022 $ 0.0000117
-5.04%
$ 1.14 million $ 17,975
Sep 16, 2022 $ 0.0000123
-1.42%
$ 1.2 million $ 67
Sep 15, 2022 $ 0.0000125
+0.62%
$ 1.22 million $ 4,592
Sep 14, 2022 $ 0.0000128
+0.08%
$ 1.25 million $ 1,925
Sep 13, 2022 $ 0.0000128
-2.61%
$ 1.24 million $ 7,372
Sep 12, 2022 $ 0.0000131
+0.86%
$ 1.28 million $ 8,626
Sep 11, 2022 $ 0.000013
-0.17%
$ 1.26 million $ 1,709
Sep 10, 2022 $ 0.000013
+1.68%
$ 1.27 million $ 4,640
Sep 9, 2022 $ 0.0000128
-2.14%
$ 1.24 million $ 4,377
Download