Yolo Historical Data

Yolo
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₁₂22
+0.00%
$ 1,694 $ 1
Apr 2, 8 PM $ 0.0₁₂219
+0.00%
$ 1,682 $ 0
Mar 31, 11 AM $ 0.0₁₂224
+0.30%
$ 1,721 $ 1
Mar 25, 1 AM $ 0.0₁₂237
+0.00%
$ 1,825 $ 0
Mar 20, 6 AM $ 0.0₁₂277
+6.33%
$ 2,131 $ 1
Mar 16, 9 PM $ 0.0₁₂248
+0.00%
$ 1,910 $ 0
Mar 16, 5 PM $ 0.0₁₂245
+0.00%
$ 1,884 $ 0
Mar 4, 12 PM $ 0.0₁₂213
+0.00%
$ 1,635 $ 0.1
Feb 25, 8 PM $ 0.0₁₂238
+0.00%
$ 1,826 $ 1
Feb 25, 6 PM $ 0.0₁₂248
+0.00%
$ -- $ 1
Feb 21, 12 PM $ 0.0₁₂249
+0.00%
$ 1,910 $ 0
Feb 14, 10 PM $ 0.0₁₂246
+0.84%
$ 1,890 $ 2
Feb 14, 8 PM $ 0.0₁₂239
+0.00%
$ 1,839 $ 1
Feb 14, 7 PM $ 0.0₁₂239
+0.00%
$ 1,835 $ 1
Feb 14, 6 PM $ 0.0₁₂246
-1.74%
$ 1,892 $ 1
Feb 14, 5 PM $ 0.0₁₂26
+0.00%
$ 2,000 $ 0
Feb 13, 7 PM $ 0.0₁₂231
-0.13%
$ 1,777 $ 1
Feb 13, 6 PM $ 0.0₁₂229
+0.00%
$ 1,763 $ 0
Feb 11, 6 PM $ 0.0₁₂22
+0.00%
$ 1,692 $ 2
Feb 11, 2 PM $ 0.0₁₂222
+0.00%
$ 1,704 $ 1
Feb 11, 12 PM $ 0.0₁₂219
+0.34%
$ 1,681 $ 0
Feb 10, 2 AM $ 0.0₁₂252
+0.00%
$ 1,935 $ 0
Feb 6, 2 AM $ 0.0₁₂232
+0.00%
$ 1,782 $ 13
Feb 6, 1 AM $ 0.0₁₂227
+3.02%
$ 1,743 $ 12
Feb 5, 12 PM $ 0.0₁₂243
+0.00%
$ 1,871 $ 3
Jan 31, 6 PM $ 0.0₁₂277
+0.00%
$ 2,132 $ 1
Jan 31, 2 PM $ 0.0₁₂29
-0.37%
$ 2,228 $ 1
Jan 19, 12 AM $ 0.0₁₂326
+5.08%
$ 2,503 $ 1
Jan 14, 9 PM $ 0.0₁₂329
+0.00%
$ 2,526 $ 1
Jan 8, 4 AM $ 0.0₁₂32
+0.00%
$ 2,460 $ 0
Jan 3, 12 AM $ 0.0₁₂346
+0.00%
$ 2,658 $ 1
Jan 2, 1 PM $ 0.0₁₂328
+0.00%
$ 2,525 $ 1
Jan 1, 8 PM $ 0.0₁₂317
+0.00%
$ 2,434 $ 2
Jan 1, 1 AM $ 0.0₁₂351
+0.00%
$ 2,695 $ 0
Dec 31, 6 PM $ 0.0₁₂308
+0.00%
$ 2,371 $ 1
Oct 13, 8 AM $ 0.0₁₂45
+0.00%
$ 3,464 $ 14
Oct 13, 5 AM $ 0.0₁₂456
+0.00%
$ 3,513 $ 16
Oct 12, 3 PM $ 0.0₁₂449
+0.00%
$ 3,454 $ 43
Oct 12, 11 AM $ 0.0₁₂441
+0.00%
$ 3,395 $ 31
Oct 12, 10 AM $ 0.0₁₂405
+0.00%
$ 3,114 $ 12
Download