Yolo Historical Data

Yolo
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₂386
+67.82%
$2,124 $9
Aug 10 $0.0₁₂232
+1.23%
$-- $3
Aug 3 $0.0₁₂219
+1.95%
$-- $0
Jul 27 $0.0₁₂231
+4.84%
$1,771 $1
Jul 20 $0.0₁₂23
+4.06%
$-- $1
Jul 13 $0
-100.00%
$-- $2
Jul 6 $0.0₁₂223
+0.74%
$-- $2
Jun 29 $0.0₁₂223
+2.55%
$-- $0
Jun 22 $0.0₁₂225
+1.70%
$-- $0
Jun 15 $0.0₁₂219
-8.32%
$-- $1
Jun 8 $0.0₁₂225
-0.29%
$-- $0.1
Jun 1 $0.0₁₂242
+9.44%
$-- $10
May 25 $0.0₁₂267
+4.76%
$-- $5
May 18 $0.0₁₂248
-1.85%
$-- $1
May 11 $0.0₁₂245
+5.88%
$-- $2
May 4 $0.0₁₂24
-5.61%
$-- $4
Apr 27 $0.0₁₂254
+2.41%
$-- $1
Apr 20 $0.0₁₂244
+0.00%
$-- $0
Apr 13 $0.0₁₂228
+0.11%
$-- $2
Apr 6 $0.0₁₂216
+0.01%
$-- $0
Mar 30 $0.0₁₂22
-1.26%
$-- $2
Mar 23 $0.0₁₂237
+0.00%
$-- $0
Mar 16 $0.0₁₂277
+13.12%
$-- $1
Mar 2 $0.0₁₂213
+0.00%
$-- $0.1
Feb 23 $0.0₁₂238
-4.08%
$-- $1
Feb 16 $0.0₁₂249
+0.00%
$-- $0
Feb 9 $0.0₁₂246
-2.29%
$-- $5
Feb 2 $0.0₁₂232
-4.75%
$-- $16
Jan 26 $0.0₁₂277
-4.65%
$-- $1
Jan 19 $0.0₁₂326
+5.08%
$-- $1
Jan 12 $0.0₁₂329
+0.00%
$-- $1
Jan 5 $0.0₁₂32
+0.00%
$-- $0
Dec 29 $0.0₁₂346
+12.13%
$-- $4
Oct 13 $0.0₁₂45
-1.39%
$-- $14
Download