Yolo Historical Data

Yolo Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.0₁₂238
+0.00%
$1,832 $0.1
Jun 12, 8 PM $0.0₁₂225
-0.29%
$1,730 $0.1
Jun 6, 4 AM $0.0₁₂242
+0.00%
$1,863 $5
Jun 5, 11 PM $0.0₁₂219
-9.07%
$1,687 $4
Jun 5, 10 PM $0.0₁₂216
+0.00%
$1,658 $3
Jun 5, 3 PM $0.0₁₂237
+0.00%
$1,821 $4
Jun 5, 2 PM $0.0₁₂215
+0.00%
$1,651 $4
Jun 5, 7 AM $0.0₁₂203
-3.16%
$1,563 $3
Jun 5, 2 AM $0.0₁₂222
+0.00%
$1,707 $2
Jun 5, 1 AM $0.0₁₂226
+0.00%
$1,734 $2
Jun 4, 11 PM $0.0₁₂228
-1.77%
$1,755 $1
Jun 4, 10 PM $0.0₁₂229
+0.00%
$1,758 $1
Jun 4, 2 PM $0.0₁₂233
+0.00%
$1,788 $1
Jun 4, 10 AM $0.0₁₂237
+0.00%
$1,823 $0
Jun 4, 1 AM $0.0₁₂243
+0.00%
$1,867 $2
Jun 3, 4 AM $0.0₁₂238
+0.00%
$1,830 $2
Jun 3, 3 AM $0.0₁₂238
+0.00%
$1,831 $1
Jun 3, 2 AM $0.0₁₂242
+0.00%
$1,856 $1
Jun 3, 1 AM $0.0₁₂24
-0.52%
$1,846 $1
Jun 2, 10 AM $0.0₁₂252
+0.00%
$1,937 $1
Jun 1, 4 PM $0.0₁₂275
-1.87%
$2,116 $1
Jun 1, 3 PM $0.0₁₂285
+0.00%
$2,188 $0
Jun 1, 12 AM $0.0₁₂296
+33.45%
$2,272 $1
May 31, 3 AM $0.0₁₂27
+0.00%
$2,077 $6
May 31, 2 AM $0.0₁₂271
+0.75%
$2,082 $6
May 30, 9 PM $0.0₁₂267
+0.00%
$2,055 $5
May 30, 8 PM $0.0₁₂268
+0.00%
$2,060 $4
May 30, 7 PM $0.0₁₂265
+0.00%
$2,038 $4
May 30, 6 PM $0.0₁₂265
+0.88%
$2,035 $4
May 30, 5 PM $0.0₁₂264
-1.50%
$2,032 $3
May 30, 4 PM $0.0₁₂262
+0.11%
$2,014 $2
May 30, 11 AM $0.0₁₂256
+0.00%
$1,968 $1
May 30, 10 AM $0.0₁₂256
+2.21%
$1,967 $1
May 30, 9 AM $0.0₁₂249
+0.34%
$1,917 $1
May 30, 6 AM $0.0₁₂253
+0.00%
$1,942 $1
May 29, 7 AM $0.0₁₂254
+0.00%
$1,949 $0
May 29, 6 AM $0.0₁₂255
+0.00%
$1,963 $0
May 28, 5 AM $0.0₁₂243
+1.82%
$1,868 $0
May 25, 4 PM $0.0₁₂255
+0.00%
$1,961 $0
May 23, 5 PM $0.0₁₂248
+0.00%
$1,907 $1
May 22, 5 PM $0.0₁₂256
+0.00%
$-- $1
May 19, 12 AM $0.0₁₂256
-2.86%
$1,968 $0
May 18, 5 AM $0.0₁₂249
+0.00%
$1,915 $0
May 18, 4 AM $0.0₁₂247
-2.13%
$1,902 $0
May 16, 11 PM $0.0₁₂245
+0.00%
$1,883 $0
May 16, 8 AM $0.0₁₂243
+0.00%
$1,868 $1
May 15, 3 PM $0.0₁₂262
+0.00%
$2,012 $1
May 15, 2 PM $0.0₁₂262
-2.31%
$2,012 $1
May 13, 5 PM $0.0₁₂235
-0.51%
$1,809 $1
May 13, 3 PM $0.0₁₂231
+0.00%
$1,778 $1