Yolo Historical Data

Yolo Page 4
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.0₁₂272
+0.00%
$2,091 $1
May 9, 8 PM $0.0₁₂24
+0.00%
$1,845 $1
May 9, 8 AM $0.0₁₂254
+0.00%
$1,953 $1
May 8, 11 PM $0.0₁₂257
+0.00%
$1,976 $1
May 8, 8 PM $0.0₁₂237
+0.00%
$1,818 $0
May 8, 5 PM $0.0₁₂244
+0.00%
$1,879 $0
May 8, 4 PM $0.0₁₂263
+0.00%
$2,022 $0
May 7, 6 PM $0.0₁₂265
+0.00%
$2,039 $1
May 6, 7 PM $0.0₁₂259
+0.00%
$1,989 $5
May 6, 2 PM $0.0₁₂252
+0.00%
$1,938 $5
May 6, 1 PM $0.0₁₂24
+0.00%
$1,843 $5
May 6, 12 PM $0.0₁₂235
+0.00%
$1,804 $4
May 5, 9 PM $0.0₁₂24
-1.18%
$1,846 $3
May 5, 8 PM $0.0₁₂24
+0.00%
$1,847 $0
May 5, 1 AM $0.0₁₂254
+0.00%
$-- $1
May 2, 10 AM $0.0₁₂254
+0.00%
$1,952 $1
May 1, 5 PM $0.0₁₂249
+0.29%
$1,911 $1
May 1, 4 PM $0.0₁₂248
+0.00%
$1,906 $0
Apr 24, 8 PM $0.0₁₂244
+0.00%
$1,878 $0
Apr 19, 8 AM $0.0₁₂227
+0.00%
$1,747 $1
Apr 18, 2 PM $0.0₁₂228
+0.00%
$1,755 $1
Apr 16, 11 PM $0.0₁₂246
+0.00%
$1,888 $0.1
Apr 15, 9 PM $0.0₁₂251
+0.00%
$1,929 $1
Apr 15, 5 PM $0.0₁₂252
+0.00%
$1,938 $1
Apr 13, 4 AM $0.0₁₂228
+0.00%
$1,753 $0
Apr 10, 5 AM $0.0₁₂216
+0.01%
$1,664 $0
Apr 3, 9 AM $0.0₁₂22
+0.00%
$1,694 $1
Apr 2, 8 PM $0.0₁₂219
+0.00%
$1,682 $0
Mar 31, 11 AM $0.0₁₂224
+0.30%
$1,721 $1
Mar 25, 1 AM $0.0₁₂237
+0.00%
$1,825 $0
Mar 20, 6 AM $0.0₁₂277
+6.33%
$2,131 $1
Mar 16, 9 PM $0.0₁₂248
+0.00%
$1,910 $0
Mar 16, 5 PM $0.0₁₂245
+0.00%
$1,884 $0
Mar 4, 12 PM $0.0₁₂213
+0.00%
$1,635 $0.1
Feb 25, 8 PM $0.0₁₂238
+0.00%
$1,826 $1
Feb 25, 6 PM $0.0₁₂248
+0.00%
$-- $1
Feb 21, 12 PM $0.0₁₂249
+0.00%
$1,910 $0
Feb 14, 10 PM $0.0₁₂246
+0.84%
$1,890 $2
Feb 14, 8 PM $0.0₁₂239
+0.00%
$1,839 $1
Feb 14, 7 PM $0.0₁₂239
+0.00%
$1,835 $1
Feb 14, 6 PM $0.0₁₂246
-1.74%
$1,892 $1
Feb 14, 5 PM $0.0₁₂26
+0.00%
$2,000 $0
Feb 13, 7 PM $0.0₁₂231
-0.13%
$1,777 $1
Feb 13, 6 PM $0.0₁₂229
+0.00%
$1,763 $0
Feb 11, 6 PM $0.0₁₂22
+0.00%
$1,692 $2
Feb 11, 2 PM $0.0₁₂222
+0.00%
$1,704 $1
Feb 11, 12 PM $0.0₁₂219
+0.34%
$1,681 $0
Feb 10, 2 AM $0.0₁₂252
+0.00%
$1,935 $0
Feb 6, 2 AM $0.0₁₂232
+0.00%
$1,782 $13
Feb 6, 1 AM $0.0₁₂227
+3.02%
$1,743 $12