Yolo Historical Data

Yolo
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₂287
+0.00%
$2,201 $2
Yesterday $0.0₁₂409
+47.34%
$-- $0
Aug 25, 2026 $0.0₁₂402
+48.41%
$3,084 $1
Aug 23, 2026 $0.0₁₂277
+1.91%
$2,124 $1
Aug 22, 2026 $0.0₁₂386
+49.30%
$-- $3
Aug 21, 2026 $0.0₁₂265
+17.08%
$2,031 $3
Aug 19, 2026 $0.0₁₂235
-1.40%
$1,799 $2
Aug 18, 2026 $0.0₁₂242
+13.79%
$1,856 $1
Aug 17, 2026 $0.0₁₂23
+0.00%
$-- $0
Aug 14, 2026 $0.0₁₂232
+1.78%
$-- $1
Aug 13, 2026 $0.0₁₂218
-10.06%
$1,669 $1
Aug 11, 2026 $0.0₁₂228
-8.83%
$-- $1
Aug 10, 2026 $0.0₁₂229
+0.00%
$-- $0
Aug 7, 2026 $0.0₁₂219
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₁₂215
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₂231
+0.00%
$1,771 $0
Aug 1, 2026 $0.0₁₂219
+0.00%
$1,681 $0
Jul 31, 2026 $0.0₁₂228
--%
$-- $0
Jul 30, 2026 $0.0₁₂217
+0.00%
$1,664 $0
Jul 28, 2026 $0.0₁₂204
+0.00%
$-- $0.01
Jul 27, 2026 $0.0₁₂22
+0.00%
$-- $0
Jul 26, 2026 $0.0₁₂23
+1.23%
$-- $1
Jul 25, 2026 $0.0₁₂223
+3.08%
$-- $0
Jul 22, 2026 $0.0₁₂217
+0.00%
$-- $0.1
Jul 21, 2026 $0.0₁₂224
-1.12%
$1,722 $0
Jul 20, 2026 $0.0₁₂217
-1.77%
$1,667 $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₂208
-6.52%
$1,597 $0
Jul 15, 2026 $0.0₁₂222
+0.46%
$-- $1
Jul 14, 2026 $0.0₁₂222
+0.06%
$1,705 $0
Jul 11, 2026 $0.0₁₂223
-3.58%
$1,712 $1
Jul 10, 2026 $0.0₁₂218
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₂224
+0.00%
$-- $0.1
Jul 7, 2026 $0.0₁₂223
+4.03%
$-- $0
Jul 6, 2026 $0.0₁₂233
+5.41%
$1,791 $0
Jul 3, 2026 $0.0₁₂223
+2.55%
$-- $0
Jun 27, 2026 $0.0₁₂225
+0.00%
$-- $0
Jun 26, 2026 $0.0₁₂224
+1.28%
$-- $1
Jun 19, 2026 $0.0₁₂219
-0.01%
$-- $0
Jun 16, 2026 $0.0₁₂239
+0.00%
$-- $1
Jun 15, 2026 $0.0₁₂232
-2.54%
$-- $1
Jun 12, 2026 $0.0₁₂225
-0.29%
$1,730 $0.1
Jun 6, 2026 $0.0₁₂242
+0.00%
$-- $5
Jun 5, 2026 $0.0₁₂219
-2.70%
$1,687 $4
Jun 4, 2026 $0.0₁₂228
-5.99%
$1,755 $1
Jun 3, 2026 $0.0₁₂238
-1.41%
$-- $2
Jun 2, 2026 $0.0₁₂252
+0.00%
$-- $1
Jun 1, 2026 $0.0₁₂275
+24.27%
$-- $1
Download