Yolo Historical Data

Yolo
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂254
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₁₂249
+0.29%
$ -- $ 1
Apr 24, 2026 $ 0.0₁₂244
+0.00%
$ 1,878 $ 0
Apr 19, 2026 $ 0.0₁₂227
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₁₂228
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₁₂246
+0.00%
$ 1,888 $ 0.1
Apr 15, 2026 $ 0.0₁₂251
-0.46%
$ 1,929 $ 1
Apr 13, 2026 $ 0.0₁₂228
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₂216
+0.01%
$ -- $ 0
Apr 3, 2026 $ 0.0₁₂22
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₁₂219
+0.00%
$ 1,682 $ 0
Mar 31, 2026 $ 0.0₁₂224
+0.30%
$ -- $ 1
Mar 25, 2026 $ 0.0₁₂237
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₂277
+6.33%
$ -- $ 1
Mar 16, 2026 $ 0.0₁₂248
+1.38%
$ 1,910 $ 0
Mar 4, 2026 $ 0.0₁₂213
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.0₁₂238
-4.08%
$ 1,826 $ 1
Feb 21, 2026 $ 0.0₁₂249
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₁₂246
-5.47%
$ 1,890 $ 2
Feb 13, 2026 $ 0.0₁₂231
+0.81%
$ 1,777 $ 1
Feb 11, 2026 $ 0.0₁₂22
+0.98%
$ 1,692 $ 2
Feb 10, 2026 $ 0.0₁₂252
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₂232
+5.34%
$ -- $ 13
Feb 5, 2026 $ 0.0₁₂243
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₁₂277
-4.65%
$ 2,132 $ 1
Jan 19, 2026 $ 0.0₁₂326
+5.08%
$ -- $ 1
Jan 14, 2026 $ 0.0₁₂329
+0.00%
$ 2,526 $ 1
Jan 8, 2026 $ 0.0₁₂32
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₁₂346
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0₁₂328
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0₁₂317
-9.67%
$ 2,434 $ 2
Dec 31, 2025 $ 0.0₁₂308
+0.00%
$ 2,371 $ 1
Oct 13, 2025 $ 0.0₁₂45
-1.39%
$ -- $ 14
Oct 12, 2025 $ 0.0₁₂449
+10.95%
$ -- $ 43
Download