Yolo Historical Data

Yolo
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₁₂287
+0.00%
$2,201 $2
Today, at 2 AM $0.0₁₂287
+0.00%
$2,201 $2
Yesterday, at 5 PM $0.0₁₂409
+0.00%
$3,137 $0
Yesterday, at 6 AM $0.0₁₂286
+2.95%
$2,192 $1
Aug 25, 9 PM $0.0₁₂402
+0.00%
$3,084 $1
Aug 25, 8 PM $0.0₁₂438
+0.00%
$3,357 $1
Aug 25, 5 PM $0.0₁₂473
+0.00%
$3,629 $1
Aug 25, 3 AM $0.0₁₂271
+0.00%
$2,078 $0
Aug 23, 9 PM $0.0₁₂277
+0.00%
$2,124 $1
Aug 23, 1 PM $0.0₁₂278
+0.00%
$2,131 $0
Aug 23, 12 PM $0.0₁₂276
+0.00%
$2,119 $0
Aug 23, 6 AM $0.0₁₂272
+0.00%
$2,084 $0
Aug 22, 9 AM $0.0₁₂386
+0.00%
$2,964 $3
Aug 22, 5 AM $0.0₁₂559
+0.00%
$4,290 $4
Aug 22, 4 AM $0.0₁₂267
+0.46%
$2,050 $3
Aug 22, 3 AM $0.0₁₂263
+0.90%
$2,015 $3
Aug 22, 1 AM $0.0₁₂259
+0.00%
$1,985 $2
Aug 21, 10 PM $0.0₁₂265
+0.00%
$2,031 $3
Aug 21, 9 PM $0.0₁₂263
+0.00%
$2,014 $3
Aug 21, 6 PM $0.0₁₂267
+0.45%
$2,048 $2
Aug 21, 4 PM $0.0₁₂306
-7.92%
$2,349 $2
Aug 21, 2 PM $0.0₁₂261
+0.00%
$2,003 $0
Aug 21, 10 AM $0.0₁₂258
+0.00%
$1,978 $0
Aug 21, 8 AM $0.0₁₂256
+0.00%
$1,961 $1
Aug 21, 7 AM $0.0₁₂251
+0.36%
$1,927 $0
Aug 21, 3 AM $0.0₁₂341
+0.00%
$2,616 $1
Aug 21, 2 AM $0.0₁₂226
+0.00%
$1,735 $0
Aug 19, 8 PM $0.0₁₂235
+0.00%
$1,799 $2
Aug 19, 3 PM $0.0₁₂313
+0.00%
$2,403 $2
Aug 19, 10 AM $0.0₁₂225
+0.00%
$1,722 $1
Aug 19, 3 AM $0.0₁₂238
+0.00%
$1,824 $1
Aug 18, 10 PM $0.0₁₂242
+0.00%
$1,856 $1
Aug 18, 7 PM $0.0₁₂224
+0.00%
$1,716 $1
Aug 18, 5 PM $0.0₁₂222
-4.49%
$1,701 $0
Aug 18, 4 PM $0.0₁₂213
+0.00%
$1,631 $0
Aug 17, 11 AM $0.0₁₂23
+0.00%
$1,766 $0
Aug 14, 11 AM $0.0₁₂232
+1.78%
$1,776 $1
Aug 13, 8 PM $0.0₁₂218
+0.00%
$1,669 $1
Aug 13, 7 PM $0.0₁₂242
+0.00%
$1,856 $0
Aug 11, 3 PM $0.0₁₂228
+0.00%
$1,747 $1
Aug 11, 12 PM $0.0₁₂21
+0.00%
$1,610 $1
Aug 11, 10 AM $0.0₁₂258
+0.00%
$1,978 $1
Aug 11, 6 AM $0.0₁₂25
+0.00%
$1,916 $0
Aug 10, 3 PM $0.0₁₂229
+0.00%
$1,755 $0
Aug 7, 4 PM $0.0₁₂219
+0.00%
$1,681 $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 3, 3 PM $0.0₁₂215
+0.00%
$1,649 $0
Aug 2, 9 PM $0.0₁₂231
+0.00%
$1,771 $0
Aug 1, 7 PM $0.0₁₂219
+0.00%
$1,681 $0
Jul 31, 5 AM $0.0₁₂228
+0.00%
$1,748 $0
Download