Yolo Historical Data

Yolo
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₁₂255
+0.00%
$ 1,961 $ 0
May 23, 5 PM $ 0.0₁₂248
+0.00%
$ 1,907 $ 1
May 22, 5 PM $ 0.0₁₂256
+0.00%
$ -- $ 1
May 19, 12 AM $ 0.0₁₂256
-2.86%
$ 1,968 $ 0
May 18, 5 AM $ 0.0₁₂249
+0.00%
$ 1,915 $ 0
May 18, 4 AM $ 0.0₁₂247
-2.13%
$ 1,902 $ 0
May 16, 11 PM $ 0.0₁₂245
+0.00%
$ 1,883 $ 0
May 16, 8 AM $ 0.0₁₂243
+0.00%
$ 1,868 $ 1
May 15, 3 PM $ 0.0₁₂262
+0.00%
$ 2,012 $ 1
May 15, 2 PM $ 0.0₁₂262
-2.31%
$ 2,012 $ 1
May 13, 5 PM $ 0.0₁₂235
-0.51%
$ 1,809 $ 1
May 13, 3 PM $ 0.0₁₂231
+0.00%
$ 1,778 $ 1
May 10, 3 PM $ 0.0₁₂272
+0.00%
$ 2,091 $ 1
May 9, 8 PM $ 0.0₁₂24
+0.00%
$ 1,845 $ 1
May 9, 8 AM $ 0.0₁₂254
+0.00%
$ 1,953 $ 1
May 8, 11 PM $ 0.0₁₂257
+0.00%
$ 1,976 $ 1
May 8, 8 PM $ 0.0₁₂237
+0.00%
$ 1,818 $ 0
May 8, 5 PM $ 0.0₁₂244
+0.00%
$ 1,879 $ 0
May 8, 4 PM $ 0.0₁₂263
+0.00%
$ 2,022 $ 0
May 7, 6 PM $ 0.0₁₂265
+0.00%
$ 2,039 $ 1
May 6, 7 PM $ 0.0₁₂259
+0.00%
$ 1,989 $ 5
May 6, 2 PM $ 0.0₁₂252
+0.00%
$ 1,938 $ 5
May 6, 1 PM $ 0.0₁₂24
+0.00%
$ 1,843 $ 5
May 6, 12 PM $ 0.0₁₂235
+0.00%
$ 1,804 $ 4
May 5, 9 PM $ 0.0₁₂24
-1.18%
$ 1,846 $ 3
May 5, 8 PM $ 0.0₁₂24
+0.00%
$ 1,847 $ 0
May 5, 1 AM $ 0.0₁₂254
+0.00%
$ -- $ 1
May 2, 10 AM $ 0.0₁₂254
+0.00%
$ 1,952 $ 1
May 1, 5 PM $ 0.0₁₂249
+0.29%
$ 1,911 $ 1
May 1, 4 PM $ 0.0₁₂248
+0.00%
$ 1,906 $ 0
Apr 24, 8 PM $ 0.0₁₂244
+0.00%
$ 1,878 $ 0
Apr 19, 8 AM $ 0.0₁₂227
+0.00%
$ 1,747 $ 1
Apr 18, 2 PM $ 0.0₁₂228
+0.00%
$ 1,755 $ 1
Apr 16, 11 PM $ 0.0₁₂246
+0.00%
$ 1,888 $ 0.1
Apr 15, 9 PM $ 0.0₁₂251
+0.00%
$ 1,929 $ 1
Apr 15, 5 PM $ 0.0₁₂252
+0.00%
$ 1,938 $ 1
Apr 13, 4 AM $ 0.0₁₂228
+0.00%
$ 1,753 $ 0
Apr 10, 5 AM $ 0.0₁₂216
+0.01%
$ 1,664 $ 0
Apr 3, 9 AM $ 0.0₁₂22
+0.00%
$ 1,694 $ 1
Apr 2, 8 PM $ 0.0₁₂219
+0.00%
$ 1,682 $ 0
Mar 31, 11 AM $ 0.0₁₂224
+0.30%
$ 1,721 $ 1
Mar 25, 1 AM $ 0.0₁₂237
+0.00%
$ 1,825 $ 0
Mar 20, 6 AM $ 0.0₁₂277
+6.33%
$ 2,131 $ 1
Mar 16, 9 PM $ 0.0₁₂248
+0.00%
$ 1,910 $ 0
Mar 16, 5 PM $ 0.0₁₂245
+0.00%
$ 1,884 $ 0
Mar 4, 12 PM $ 0.0₁₂213
+0.00%
$ 1,635 $ 0.1
Feb 25, 8 PM $ 0.0₁₂238
+0.00%
$ 1,826 $ 1
Feb 25, 6 PM $ 0.0₁₂248
+0.00%
$ -- $ 1
Feb 21, 12 PM $ 0.0₁₂249
+0.00%
$ 1,910 $ 0
Feb 14, 10 PM $ 0.0₁₂246
+0.84%
$ 1,890 $ 2
Download