Binance Cat Historical Data

POSEIDON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.000482
-3.98%
$481,610 $78,216
Nov 15, 2024 $0.000502
-35.72%
$501,613 $388,465
Nov 14, 2024 $0.000779
+95.75%
$778,659 $1.42 million
Nov 13, 2024 $0.0004
+10.53%
$399,545 $203,808
Nov 12, 2024 $0.000358
+22.90%
$358,348 $178,305
Nov 11, 2024 $0.00029
+9.93%
$290,256 $46,628
Nov 10, 2024 $0.000264
+4.55%
$263,818 $39,140
Nov 9, 2024 $0.000253
+6.54%
$253,000 $116,941
Nov 8, 2024 $0.000237
-4.17%
$237,439 $26,193
Nov 7, 2024 $0.000248
-4.55%
$247,608 $28,403
Nov 6, 2024 $0.00026
+5.32%
$259,909 $61,929
Nov 5, 2024 $0.000248
+6.73%
$248,097 $23,714
Nov 4, 2024 $0.000252
-4.26%
$251,524 $19,499
Nov 3, 2024 $0.000244
-6.59%
$243,874 $22,062
Nov 2, 2024 $0.00026
+1.02%
$259,795 $36,880
Nov 1, 2024 $0.000257
-2.11%
$257,008 $46,020
Oct 31, 2024 $0.000263
-5.77%
$262,631 $20,584
Oct 30, 2024 $0.000279
-2.18%
$279,040 $25,693
Oct 29, 2024 $0.000287
+1.96%
$286,922 $32,033
Oct 28, 2024 $0.000285
+16.28%
$284,750 $52,479
Oct 27, 2024 $0.000258
-1.27%
$257,541 $3,777
Oct 26, 2024 $0.000261
-0.15%
$260,896 $19,977
Oct 25, 2024 $0.000261
+2.61%
$261,338 $20,625
Oct 24, 2024 $0.000259
+3.79%
$258,529 $28,548
Oct 23, 2024 $0.000247
-9.88%
$247,229 $30,524
Oct 22, 2024 $0.000272
+6.98%
$271,871 $41,473
Oct 21, 2024 $0.000253
-13.00%
$253,283 $58,500
Oct 20, 2024 $0.000291
+7.83%
$290,980 $21,934
Oct 19, 2024 $0.000269
-7.98%
$269,027 $25,748
Oct 18, 2024 $0.000293
+4.31%
$292,557 $24,439
Oct 17, 2024 $0.000281
-5.28%
$280,750 $28,177
Oct 16, 2024 $0.000295
-4.89%
$295,378 $25,524
Oct 15, 2024 $0.000311
-1.36%
$311,395 $40,637
Oct 14, 2024 $0.000316
+2.94%
$315,671 $31,762
Oct 13, 2024 $0.000307
+7.83%
$306,984 $34,625
Oct 12, 2024 $0.000284
-51.26%
$284,309 $58,676
Oct 11, 2024 $0.000577
+104.84%
$577,369 $23,174
Oct 10, 2024 $0.000282
-3.86%
$282,144 $19,650
Oct 9, 2024 $0.000293
+3.32%
$292,935 $19,734
Oct 8, 2024 $0.000282
-3.41%
$282,448 $20,545
Oct 7, 2024 $0.000292
-7.67%
$291,515 $20,868
Oct 6, 2024 $0.000316
+8.95%
$315,847 $19,089
Oct 5, 2024 $0.00029
-1.30%
$289,975 $19,336
Oct 4, 2024 $0.000294
+2.54%
$293,803 $19,022
Oct 3, 2024 $0.000286
-0.13%
$286,418 $19,063
Oct 2, 2024 $0.000311
+5.94%
$310,964 $19,943
Oct 1, 2024 $0.000294
-14.54%
$293,761 $20,410
Sep 30, 2024 $0.000344
+8.02%
$343,661 $20,316
Sep 29, 2024 $0.000348
+9.16%
$347,625 $20,281
Sep 28, 2024 $0.000313
-21.81%
$313,263 $23,381